Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
706.8664 KRW |
875,766.5197 ONG |
715.0000 KRW |
695.0000 KRW |
720.0000 KRW |
711.0000 KRW |
| 2019-03-23 |
714.7647 KRW |
952,057.6789 ONG |
725.0000 KRW |
708.0000 KRW |
726.0000 KRW |
714.0000 KRW |
| 2019-03-22 |
721.9029 KRW |
5,452,055.3020 ONG |
707.0000 KRW |
700.0000 KRW |
746.0000 KRW |
724.0000 KRW |
| 2019-03-21 |
726.5853 KRW |
8,365,772.1362 ONG |
737.0000 KRW |
668.0000 KRW |
796.0000 KRW |
701.0000 KRW |
| 2019-03-20 |
705.5809 KRW |
4,689,764.8793 ONG |
685.0000 KRW |
670.0000 KRW |
741.0000 KRW |
738.0000 KRW |
| 2019-03-19 |
684.9662 KRW |
2,352,740.7657 ONG |
702.0000 KRW |
669.0000 KRW |
705.0000 KRW |
684.0000 KRW |
| 2019-03-18 |
697.9385 KRW |
1,727,647.7655 ONG |
718.0000 KRW |
685.0000 KRW |
719.0000 KRW |
698.0000 KRW |
| 2019-03-17 |
707.1877 KRW |
2,644,361.1736 ONG |
697.0000 KRW |
685.0000 KRW |
733.0000 KRW |
715.0000 KRW |
| 2019-03-16 |
692.7319 KRW |
1,548,352.6297 ONG |
715.0000 KRW |
680.0000 KRW |
715.0000 KRW |
690.0000 KRW |
| 2019-03-15 |
689.3837 KRW |
5,207,375.5000 ONG |
696.0000 KRW |
660.0000 KRW |
728.0000 KRW |
715.0000 KRW |
| 2019-03-14 |
744.7602 KRW |
22,755,550.0310 ONG |
824.0000 KRW |
672.0000 KRW |
863.0000 KRW |
696.0000 KRW |
| 2019-03-13 |
795.1964 KRW |
131,188,686.1738 ONG |
570.0000 KRW |
570.0000 KRW |
1,005.0000 KRW |
826.0000 KRW |
| 2019-03-12 |
574.6146 KRW |
10,271,574.8677 ONG |
551.0000 KRW |
534.0000 KRW |
645.0000 KRW |
578.0000 KRW |
| 2019-03-11 |
579.7366 KRW |
11,612,556.8473 ONG |
572.0000 KRW |
522.0000 KRW |
650.0000 KRW |
563.0000 KRW |
| 2019-03-10 |
573.6416 KRW |
2,164,538.5493 ONG |
593.0000 KRW |
558.0000 KRW |
593.0000 KRW |
570.0000 KRW |
| 2019-03-09 |
586.5208 KRW |
2,327,687.0054 ONG |
590.0000 KRW |
574.0000 KRW |
606.0000 KRW |
591.0000 KRW |
| 2019-03-08 |
619.8865 KRW |
8,061,657.9765 ONG |
593.0000 KRW |
583.0000 KRW |
661.0000 KRW |
590.0000 KRW |
| 2019-03-07 |
581.0807 KRW |
2,553,135.4943 ONG |
578.0000 KRW |
567.0000 KRW |
596.0000 KRW |
592.0000 KRW |
| 2019-03-06 |
580.3489 KRW |
1,077,949.2325 ONG |
594.0000 KRW |
573.0000 KRW |
598.0000 KRW |
576.0000 KRW |
| 2019-03-05 |
576.2666 KRW |
2,019,168.0763 ONG |
570.0000 KRW |
546.0000 KRW |
597.0000 KRW |
591.0000 KRW |
| 2019-03-04 |
575.3465 KRW |
1,449,635.5316 ONG |
614.0000 KRW |
541.0000 KRW |
617.0000 KRW |
569.0000 KRW |
| 2019-03-03 |
634.3107 KRW |
1,670,176.8662 ONG |
634.0000 KRW |
610.0000 KRW |
662.0000 KRW |
617.0000 KRW |
| 2019-03-02 |
657.3805 KRW |
3,377,986.6448 ONG |
638.0000 KRW |
623.0000 KRW |
685.0000 KRW |
633.0000 KRW |
| 2019-03-01 |
628.4543 KRW |
1,408,024.3435 ONG |
640.0000 KRW |
603.0000 KRW |
653.0000 KRW |
643.0000 KRW |
| 2019-02-28 |
643.2137 KRW |
1,840,410.6051 ONG |
667.0000 KRW |
623.0000 KRW |
673.0000 KRW |
642.0000 KRW |
| 2019-02-27 |
686.6806 KRW |
2,023,356.9709 ONG |
700.0000 KRW |
653.0000 KRW |
731.0000 KRW |
666.0000 KRW |
| 2019-02-26 |
710.4887 KRW |
2,112,173.0172 ONG |
720.0000 KRW |
691.0000 KRW |
757.0000 KRW |
700.0000 KRW |
| 2019-02-25 |
746.5892 KRW |
4,892,846.3581 ONG |
717.0000 KRW |
692.0000 KRW |
798.0000 KRW |
718.0000 KRW |
| 2019-02-24 |
813.9509 KRW |
6,725,883.3148 ONG |
828.0000 KRW |
695.0000 KRW |
868.0000 KRW |
717.0000 KRW |
| 2019-02-23 |
839.2688 KRW |
6,984,300.3035 ONG |
809.0000 KRW |
797.0000 KRW |
897.0000 KRW |
826.0000 KRW |
| 2019-02-22 |
805.2768 KRW |
1,469,919.5342 ONG |
813.0000 KRW |
790.0000 KRW |
832.0000 KRW |
805.0000 KRW |
| 2019-02-21 |
816.6764 KRW |
2,389,757.9038 ONG |
860.0000 KRW |
790.0000 KRW |
860.0000 KRW |
799.0000 KRW |
| 2019-02-20 |
849.6696 KRW |
5,503,069.3606 ONG |
843.0000 KRW |
785.0000 KRW |
929.0000 KRW |
846.0000 KRW |
| 2019-02-19 |
883.1125 KRW |
18,158,701.9307 ONG |
766.0000 KRW |
719.0000 KRW |
1,000.0000 KRW |
851.0000 KRW |
| 2019-02-18 |
780.5945 KRW |
2,376,406.8930 ONG |
871.0000 KRW |
715.0000 KRW |
874.0000 KRW |
763.0000 KRW |
| 2019-02-17 |
939.4355 KRW |
17,085,937.1828 ONG |
957.0000 KRW |
820.0000 KRW |
1,145.0000 KRW |
855.0000 KRW |
| 2019-02-16 |
1,257.7424 KRW |
94,006,738.1356 ONG |
861.0000 KRW |
773.0000 KRW |
1,730.0000 KRW |
952.0000 KRW |
| 2019-02-15 |
494.5610 KRW |
45,391,568.5132 ONG |
326.0000 KRW |
326.0000 KRW |
640.0000 KRW |
621.0000 KRW |
| 2019-02-14 |
328.3211 KRW |
892,688.8248 ONG |
335.0000 KRW |
323.0000 KRW |
336.0000 KRW |
327.0000 KRW |
| 2019-02-13 |
340.2167 KRW |
5,471,310.3445 ONG |
327.0000 KRW |
323.0000 KRW |
361.0000 KRW |
336.0000 KRW |
| 2019-02-12 |
325.6962 KRW |
911,961.1093 ONG |
328.0000 KRW |
322.0000 KRW |
334.0000 KRW |
325.0000 KRW |
| 2019-02-11 |
328.6429 KRW |
1,278,099.2761 ONG |
333.0000 KRW |
323.0000 KRW |
337.0000 KRW |
331.0000 KRW |
| 2019-02-10 |
354.1104 KRW |
13,661,349.5998 ONG |
329.0000 KRW |
314.0000 KRW |
406.0000 KRW |
334.0000 KRW |
| 2019-02-09 |
331.5843 KRW |
3,276,372.1317 ONG |
323.0000 KRW |
314.0000 KRW |
347.0000 KRW |
327.0000 KRW |
| 2019-02-08 |
336.1330 KRW |
8,084,986.1544 ONG |
319.0000 KRW |
311.0000 KRW |
371.0000 KRW |
326.0000 KRW |
| 2019-02-07 |
309.4793 KRW |
4,498,358.9290 ONG |
314.0000 KRW |
294.0000 KRW |
326.0000 KRW |
319.0000 KRW |
| 2019-02-06 |
349.0484 KRW |
19,713,468.0802 ONG |
298.0000 KRW |
285.0000 KRW |
396.0000 KRW |
316.0000 KRW |
| 2019-02-05 |
302.5183 KRW |
1,392,844.2485 ONG |
301.0000 KRW |
289.0000 KRW |
317.0000 KRW |
298.0000 KRW |
| 2019-02-04 |
298.1758 KRW |
565,670.8451 ONG |
299.0000 KRW |
295.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2019-02-03 |
301.1809 KRW |
724,491.5069 ONG |
306.0000 KRW |
295.0000 KRW |
309.0000 KRW |
299.0000 KRW |