Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
286.4988 KRW |
493,835.2227 ONG |
290.0000 KRW |
276.0000 KRW |
295.0000 KRW |
291.0000 KRW |
| 2019-01-31 |
300.0593 KRW |
977,848.1531 ONG |
315.0000 KRW |
281.0000 KRW |
319.0000 KRW |
293.0000 KRW |
| 2019-01-30 |
308.5326 KRW |
638,983.8144 ONG |
311.0000 KRW |
302.0000 KRW |
315.0000 KRW |
315.0000 KRW |
| 2019-01-29 |
306.4861 KRW |
1,347,410.7625 ONG |
305.0000 KRW |
290.0000 KRW |
325.0000 KRW |
312.0000 KRW |
| 2019-01-28 |
307.1284 KRW |
979,591.8288 ONG |
329.0000 KRW |
293.0000 KRW |
329.0000 KRW |
307.0000 KRW |
| 2019-01-27 |
328.4567 KRW |
637,080.0267 ONG |
332.0000 KRW |
317.0000 KRW |
338.0000 KRW |
329.0000 KRW |
| 2019-01-26 |
330.6630 KRW |
355,620.9921 ONG |
331.0000 KRW |
326.0000 KRW |
336.0000 KRW |
329.0000 KRW |
| 2019-01-25 |
330.9824 KRW |
1,592,610.0435 ONG |
350.0000 KRW |
319.0000 KRW |
353.0000 KRW |
332.0000 KRW |
| 2019-01-24 |
354.2620 KRW |
2,614,170.8179 ONG |
375.0000 KRW |
340.0000 KRW |
390.0000 KRW |
353.0000 KRW |
| 2019-01-23 |
385.9181 KRW |
25,153,293.3293 ONG |
329.0000 KRW |
316.0000 KRW |
434.0000 KRW |
366.0000 KRW |
| 2019-01-21 |
327.2054 KRW |
1,439,998.8481 ONG |
318.0000 KRW |
308.0000 KRW |
345.0000 KRW |
312.0000 KRW |
| 2019-01-20 |
323.1278 KRW |
1,017,559.1436 ONG |
338.0000 KRW |
302.0000 KRW |
339.0000 KRW |
318.0000 KRW |
| 2019-01-19 |
337.8656 KRW |
2,088,304.1434 ONG |
329.0000 KRW |
323.0000 KRW |
355.0000 KRW |
338.0000 KRW |
| 2019-01-18 |
329.6249 KRW |
990,430.4803 ONG |
353.0000 KRW |
319.0000 KRW |
355.0000 KRW |
333.0000 KRW |
| 2019-01-17 |
385.7872 KRW |
17,200,450.3785 ONG |
322.0000 KRW |
318.0000 KRW |
446.0000 KRW |
350.0000 KRW |
| 2019-01-16 |
341.2482 KRW |
9,798,491.7131 ONG |
289.0000 KRW |
281.0000 KRW |
375.0000 KRW |
324.0000 KRW |
| 2019-01-15 |
305.5899 KRW |
2,066,610.2697 ONG |
296.0000 KRW |
283.0000 KRW |
325.0000 KRW |
292.0000 KRW |
| 2019-01-14 |
288.6723 KRW |
736,520.8268 ONG |
283.0000 KRW |
279.0000 KRW |
297.0000 KRW |
297.0000 KRW |
| 2019-01-13 |
293.3474 KRW |
428,597.7561 ONG |
310.0000 KRW |
273.0000 KRW |
310.0000 KRW |
282.0000 KRW |
| 2019-01-12 |
307.1581 KRW |
923,859.1341 ONG |
307.0000 KRW |
296.0000 KRW |
324.0000 KRW |
309.0000 KRW |
| 2019-01-11 |
305.3543 KRW |
1,158,853.6612 ONG |
319.0000 KRW |
292.0000 KRW |
331.0000 KRW |
312.0000 KRW |
| 2019-01-10 |
354.1527 KRW |
2,325,541.4027 ONG |
393.0000 KRW |
227.0000 KRW |
399.0000 KRW |
319.0000 KRW |
| 2019-01-09 |
378.2664 KRW |
1,155,917.5561 ONG |
371.0000 KRW |
361.0000 KRW |
399.0000 KRW |
393.0000 KRW |
| 2019-01-08 |
371.8125 KRW |
1,150,050.4349 ONG |
384.0000 KRW |
360.0000 KRW |
387.0000 KRW |
371.0000 KRW |
| 2019-01-07 |
391.8617 KRW |
5,411,533.8985 ONG |
370.0000 KRW |
366.0000 KRW |
408.0000 KRW |
386.0000 KRW |
| 2019-01-06 |
370.5579 KRW |
417,872.2878 ONG |
379.0000 KRW |
356.0000 KRW |
379.0000 KRW |
369.0000 KRW |
| 2019-01-05 |
381.9707 KRW |
1,765,945.0508 ONG |
380.0000 KRW |
365.0000 KRW |
406.0000 KRW |
382.0000 KRW |
| 2019-01-04 |
402.8433 KRW |
4,887,354.4315 ONG |
400.0000 KRW |
363.0000 KRW |
438.0000 KRW |
383.0000 KRW |
| 2019-01-03 |
446.9091 KRW |
13,759,547.8621 ONG |
403.0000 KRW |
382.0000 KRW |
481.0000 KRW |
404.0000 KRW |
| 2019-01-02 |
396.5246 KRW |
15,218,966.4587 ONG |
334.0000 KRW |
311.0000 KRW |
436.0000 KRW |
402.0000 KRW |
| 2019-01-01 |
341.5022 KRW |
17,672,208.2438 ONG |
272.0000 KRW |
263.0000 KRW |
407.0000 KRW |
330.0000 KRW |
| 2018-12-31 |
273.9598 KRW |
297,867.5344 ONG |
273.0000 KRW |
218.0000 KRW |
451.0000 KRW |
270.0000 KRW |
| 2018-12-30 |
277.5348 KRW |
329,131.1469 ONG |
272.0000 KRW |
271.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2018-12-29 |
284.4314 KRW |
599,006.2607 ONG |
282.0000 KRW |
272.0000 KRW |
295.0000 KRW |
272.0000 KRW |
| 2018-12-28 |
273.5738 KRW |
728,509.7358 ONG |
271.0000 KRW |
255.0000 KRW |
299.0000 KRW |
280.0000 KRW |
| 2018-12-27 |
286.8606 KRW |
426,507.9487 ONG |
295.0000 KRW |
264.0000 KRW |
314.0000 KRW |
271.0000 KRW |
| 2018-12-26 |
287.7994 KRW |
468,285.5475 ONG |
290.0000 KRW |
278.0000 KRW |
305.0000 KRW |
295.0000 KRW |
| 2018-12-25 |
299.8124 KRW |
588,029.6386 ONG |
330.0000 KRW |
281.0000 KRW |
331.0000 KRW |
290.0000 KRW |
| 2018-12-24 |
341.8664 KRW |
4,413,142.5827 ONG |
315.0000 KRW |
314.0000 KRW |
395.0000 KRW |
324.0000 KRW |
| 2018-12-23 |
310.1214 KRW |
384,779.6969 ONG |
311.0000 KRW |
303.0000 KRW |
316.0000 KRW |
315.0000 KRW |
| 2018-12-22 |
302.8013 KRW |
202,166.4678 ONG |
303.0000 KRW |
295.0000 KRW |
312.0000 KRW |
311.0000 KRW |
| 2018-12-21 |
309.0914 KRW |
1,565,611.5009 ONG |
328.0000 KRW |
290.0000 KRW |
330.0000 KRW |
300.0000 KRW |
| 2018-12-20 |
315.7084 KRW |
2,123,256.2475 ONG |
313.0000 KRW |
302.0000 KRW |
333.0000 KRW |
331.0000 KRW |
| 2018-12-19 |
325.8450 KRW |
8,679,393.8962 ONG |
303.0000 KRW |
280.0000 KRW |
352.0000 KRW |
307.0000 KRW |
| 2018-12-18 |
284.4914 KRW |
501,270.0099 ONG |
290.0000 KRW |
274.0000 KRW |
303.0000 KRW |
303.0000 KRW |
| 2018-12-17 |
273.1273 KRW |
397,762.8146 ONG |
264.0000 KRW |
247.0000 KRW |
296.0000 KRW |
293.0000 KRW |
| 2018-12-16 |
261.7131 KRW |
198,096.7945 ONG |
261.0000 KRW |
254.0000 KRW |
269.0000 KRW |
264.0000 KRW |
| 2018-12-15 |
263.9189 KRW |
218,955.7467 ONG |
276.0000 KRW |
246.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2018-12-14 |
279.1719 KRW |
272,795.0002 ONG |
293.0000 KRW |
269.0000 KRW |
295.0000 KRW |
278.0000 KRW |
| 2018-12-13 |
301.3598 KRW |
266,961.1237 ONG |
315.0000 KRW |
291.0000 KRW |
315.0000 KRW |
294.0000 KRW |