Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
583.8437 KRW |
9,350,182.3572 ONG |
603.2000 KRW |
575.0000 KRW |
603.7000 KRW |
579.7000 KRW |
| 2024-06-05 |
597.5681 KRW |
4,744,091.8631 ONG |
591.7000 KRW |
589.3000 KRW |
609.8000 KRW |
601.0000 KRW |
| 2024-06-04 |
586.0894 KRW |
4,834,943.5266 ONG |
588.7000 KRW |
578.5000 KRW |
594.0000 KRW |
590.3000 KRW |
| 2024-06-03 |
603.1022 KRW |
16,491,452.2993 ONG |
589.9000 KRW |
583.2000 KRW |
624.1000 KRW |
586.1000 KRW |
| 2024-06-02 |
595.0031 KRW |
3,832,006.3434 ONG |
599.9000 KRW |
585.7000 KRW |
603.9000 KRW |
589.4000 KRW |
| 2024-06-01 |
600.6133 KRW |
1,898,402.0956 ONG |
603.7000 KRW |
598.3000 KRW |
605.7000 KRW |
601.0000 KRW |
| 2024-05-31 |
604.0389 KRW |
5,679,307.2621 ONG |
614.6000 KRW |
595.2000 KRW |
614.6000 KRW |
604.8000 KRW |
| 2024-05-30 |
615.3912 KRW |
7,139,744.3390 ONG |
624.9000 KRW |
600.9000 KRW |
629.9000 KRW |
615.2000 KRW |
| 2024-05-29 |
635.0502 KRW |
7,616,845.7564 ONG |
641.6000 KRW |
619.5000 KRW |
647.2000 KRW |
625.5000 KRW |
| 2024-05-28 |
641.1901 KRW |
6,013,561.6789 ONG |
655.7000 KRW |
631.5000 KRW |
657.4000 KRW |
642.2000 KRW |
| 2024-05-27 |
652.2392 KRW |
5,872,479.2082 ONG |
650.9000 KRW |
643.1000 KRW |
659.8000 KRW |
656.0000 KRW |
| 2024-05-26 |
653.4512 KRW |
4,608,507.1815 ONG |
659.4000 KRW |
647.9000 KRW |
661.7000 KRW |
651.2000 KRW |
| 2024-05-25 |
658.5673 KRW |
5,768,422.1334 ONG |
661.1000 KRW |
653.0000 KRW |
664.7000 KRW |
658.3000 KRW |
| 2024-05-24 |
654.6568 KRW |
9,131,333.4150 ONG |
649.9000 KRW |
637.0000 KRW |
664.7000 KRW |
661.0000 KRW |
| 2024-05-23 |
656.9620 KRW |
10,051,131.7855 ONG |
675.6000 KRW |
624.4000 KRW |
678.8000 KRW |
651.4000 KRW |
| 2024-05-22 |
673.9266 KRW |
8,054,823.2365 ONG |
683.5000 KRW |
659.1000 KRW |
686.7000 KRW |
675.0000 KRW |
| 2024-05-21 |
687.9945 KRW |
12,840,123.6532 ONG |
699.0000 KRW |
672.0000 KRW |
701.8000 KRW |
682.8000 KRW |
| 2024-05-20 |
677.8561 KRW |
11,936,723.6331 ONG |
662.0000 KRW |
650.6000 KRW |
705.1000 KRW |
701.5000 KRW |
| 2024-05-19 |
681.4114 KRW |
6,798,537.5396 ONG |
698.0000 KRW |
657.9000 KRW |
698.2000 KRW |
662.4000 KRW |
| 2024-05-18 |
703.2316 KRW |
8,245,487.8104 ONG |
708.8000 KRW |
692.8000 KRW |
711.5000 KRW |
696.9000 KRW |
| 2024-05-17 |
701.6182 KRW |
9,770,813.6296 ONG |
700.4000 KRW |
692.3000 KRW |
710.6000 KRW |
709.5000 KRW |
| 2024-05-16 |
704.4769 KRW |
21,102,109.8960 ONG |
697.0000 KRW |
680.9000 KRW |
723.7000 KRW |
701.4000 KRW |
| 2024-05-15 |
677.9894 KRW |
13,985,116.1196 ONG |
661.9000 KRW |
650.1000 KRW |
701.7000 KRW |
699.0000 KRW |
| 2024-05-14 |
676.3184 KRW |
12,225,510.3070 ONG |
694.7000 KRW |
657.9000 KRW |
695.5000 KRW |
661.0000 KRW |
| 2024-05-13 |
693.5047 KRW |
19,951,642.1218 ONG |
722.9000 KRW |
662.2000 KRW |
726.4000 KRW |
693.5000 KRW |
| 2024-05-12 |
729.1369 KRW |
5,622,561.7551 ONG |
731.0000 KRW |
722.5000 KRW |
736.7000 KRW |
725.5000 KRW |
| 2024-05-11 |
737.0284 KRW |
9,298,037.8690 ONG |
747.5000 KRW |
726.8000 KRW |
750.5000 KRW |
733.4000 KRW |
| 2024-05-10 |
772.5605 KRW |
24,482,640.6064 ONG |
781.0000 KRW |
737.0000 KRW |
798.0000 KRW |
749.4000 KRW |
| 2024-05-09 |
761.6048 KRW |
15,430,433.8620 ONG |
764.4000 KRW |
740.2000 KRW |
779.4000 KRW |
779.0000 KRW |
| 2024-05-08 |
790.1852 KRW |
38,220,274.0092 ONG |
780.8000 KRW |
759.2000 KRW |
814.8000 KRW |
760.1000 KRW |
| 2024-05-07 |
812.0858 KRW |
36,000,932.5218 ONG |
804.0000 KRW |
782.1000 KRW |
830.5000 KRW |
784.2000 KRW |
| 2024-05-06 |
829.5780 KRW |
53,871,086.9438 ONG |
846.0000 KRW |
800.3000 KRW |
857.0000 KRW |
814.3000 KRW |
| 2024-05-05 |
854.3340 KRW |
149,678,046.5457 ONG |
813.2000 KRW |
811.8000 KRW |
879.9000 KRW |
842.8000 KRW |
| 2024-05-04 |
824.9641 KRW |
114,057,886.4803 ONG |
783.4000 KRW |
755.0000 KRW |
884.7000 KRW |
811.6000 KRW |
| 2024-05-03 |
752.3748 KRW |
60,300,679.2474 ONG |
745.3000 KRW |
723.0000 KRW |
789.0000 KRW |
783.2000 KRW |
| 2024-05-02 |
749.5158 KRW |
40,097,258.0395 ONG |
792.8000 KRW |
728.8000 KRW |
799.6000 KRW |
751.8000 KRW |
| 2024-05-01 |
781.7021 KRW |
72,490,329.9411 ONG |
844.3000 KRW |
747.5000 KRW |
850.6000 KRW |
792.0000 KRW |
| 2024-04-30 |
897.5065 KRW |
92,448,547.2623 ONG |
934.8000 KRW |
835.1000 KRW |
938.8000 KRW |
838.0000 KRW |
| 2024-04-29 |
922.1997 KRW |
156,542,041.1763 ONG |
911.1000 KRW |
882.4000 KRW |
952.7000 KRW |
923.0000 KRW |
| 2024-04-28 |
945.3584 KRW |
355,707,912.1403 ONG |
835.2000 KRW |
797.0000 KRW |
1,006.0000 KRW |
905.2000 KRW |
| 2024-04-27 |
856.4677 KRW |
46,929,450.6382 ONG |
919.3000 KRW |
830.1000 KRW |
923.1000 KRW |
834.0000 KRW |
| 2024-04-26 |
907.0278 KRW |
63,022,777.4847 ONG |
940.4000 KRW |
878.5000 KRW |
942.9000 KRW |
920.0000 KRW |
| 2024-04-25 |
969.3660 KRW |
131,243,966.2141 ONG |
983.0000 KRW |
927.7000 KRW |
1,026.0000 KRW |
943.2000 KRW |
| 2024-04-24 |
971.7143 KRW |
210,610,788.8471 ONG |
983.3000 KRW |
924.7000 KRW |
1,029.0000 KRW |
975.5000 KRW |
| 2024-04-23 |
1,082.9986 KRW |
383,062,124.3223 ONG |
1,079.0000 KRW |
963.0000 KRW |
1,195.0000 KRW |
985.5000 KRW |
| 2024-04-22 |
1,087.7220 KRW |
200,762,272.0760 ONG |
1,066.0000 KRW |
1,052.0000 KRW |
1,139.0000 KRW |
1,080.0000 KRW |
| 2024-04-21 |
1,028.3192 KRW |
437,902,230.1418 ONG |
939.0000 KRW |
896.5000 KRW |
1,135.0000 KRW |
1,071.0000 KRW |
| 2024-04-20 |
945.5730 KRW |
205,083,401.5168 ONG |
961.8000 KRW |
904.9000 KRW |
985.1000 KRW |
935.0000 KRW |
| 2024-04-19 |
946.9921 KRW |
548,361,678.9920 ONG |
958.0000 KRW |
856.0000 KRW |
1,023.0000 KRW |
953.0000 KRW |
| 2024-04-18 |
821.7211 KRW |
700,672,315.0054 ONG |
717.3000 KRW |
640.0000 KRW |
975.1000 KRW |
956.4000 KRW |