Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
807.8448 KRW |
318,186,104.1307 ONG |
840.5000 KRW |
703.3000 KRW |
859.1000 KRW |
717.8000 KRW |
| 2024-04-16 |
791.3971 KRW |
507,121,574.6827 ONG |
742.1000 KRW |
704.6000 KRW |
890.3000 KRW |
843.4000 KRW |
| 2024-04-15 |
758.2400 KRW |
572,809,755.7928 ONG |
650.1000 KRW |
646.8000 KRW |
834.5000 KRW |
745.6000 KRW |
| 2024-04-14 |
564.5881 KRW |
124,099,913.2303 ONG |
589.1000 KRW |
526.7000 KRW |
618.7000 KRW |
573.4000 KRW |
| 2024-04-13 |
682.4213 KRW |
207,409,471.5506 ONG |
741.0000 KRW |
520.6000 KRW |
784.0000 KRW |
585.0000 KRW |
| 2024-04-12 |
814.8563 KRW |
656,426,352.2975 ONG |
821.8000 KRW |
731.6000 KRW |
894.2000 KRW |
738.2000 KRW |
| 2024-04-11 |
758.1090 KRW |
496,359,525.8104 ONG |
595.0000 KRW |
583.1000 KRW |
913.0000 KRW |
802.2000 KRW |
| 2024-04-10 |
575.1299 KRW |
16,560,869.9999 ONG |
571.1000 KRW |
554.7000 KRW |
592.8000 KRW |
590.0000 KRW |
| 2024-04-09 |
586.8497 KRW |
16,357,974.9766 ONG |
611.1000 KRW |
567.9000 KRW |
612.0000 KRW |
570.9000 KRW |
| 2024-04-08 |
599.2538 KRW |
43,348,281.3988 ONG |
564.0000 KRW |
549.1000 KRW |
622.8000 KRW |
617.3000 KRW |
| 2024-04-07 |
560.8651 KRW |
5,033,596.5292 ONG |
557.3000 KRW |
551.0000 KRW |
574.6000 KRW |
564.8000 KRW |
| 2024-04-06 |
555.8236 KRW |
4,602,492.3636 ONG |
553.6000 KRW |
548.9000 KRW |
569.0000 KRW |
560.5000 KRW |
| 2024-04-05 |
560.9220 KRW |
9,636,356.2246 ONG |
577.4000 KRW |
542.0000 KRW |
578.9000 KRW |
557.5000 KRW |
| 2024-04-04 |
588.7595 KRW |
85,449,023.4423 ONG |
566.1000 KRW |
551.2000 KRW |
607.7000 KRW |
575.3000 KRW |
| 2024-04-03 |
555.8527 KRW |
6,709,557.3644 ONG |
551.2000 KRW |
525.0000 KRW |
570.0000 KRW |
565.1000 KRW |
| 2024-04-02 |
544.2290 KRW |
7,860,185.0733 ONG |
573.0000 KRW |
527.3000 KRW |
574.3000 KRW |
547.9000 KRW |
| 2024-04-01 |
581.4084 KRW |
13,038,141.4309 ONG |
613.0000 KRW |
558.7000 KRW |
613.6000 KRW |
576.9000 KRW |
| 2024-03-31 |
607.0797 KRW |
4,917,780.9294 ONG |
607.0000 KRW |
600.0000 KRW |
613.1000 KRW |
612.1000 KRW |
| 2024-03-30 |
608.8322 KRW |
6,172,330.6712 ONG |
621.7000 KRW |
600.0000 KRW |
623.4000 KRW |
609.0000 KRW |
| 2024-03-29 |
615.4011 KRW |
12,046,413.7339 ONG |
633.0000 KRW |
602.0000 KRW |
633.0000 KRW |
620.1000 KRW |
| 2024-03-28 |
619.2458 KRW |
14,312,430.8371 ONG |
624.0000 KRW |
597.2000 KRW |
634.6000 KRW |
631.1000 KRW |
| 2024-03-27 |
609.6763 KRW |
24,189,473.2605 ONG |
615.8000 KRW |
583.4000 KRW |
623.6000 KRW |
618.9000 KRW |
| 2024-03-26 |
636.2407 KRW |
105,053,066.2551 ONG |
584.3000 KRW |
580.9000 KRW |
678.0000 KRW |
617.0000 KRW |
| 2024-03-25 |
571.7070 KRW |
20,589,525.0068 ONG |
575.8000 KRW |
560.1000 KRW |
586.0000 KRW |
580.2000 KRW |
| 2024-03-24 |
591.4926 KRW |
123,557,663.9579 ONG |
563.3000 KRW |
551.0000 KRW |
635.1000 KRW |
578.0000 KRW |
| 2024-03-23 |
541.7074 KRW |
6,210,175.3104 ONG |
535.1000 KRW |
524.1000 KRW |
556.0000 KRW |
545.5000 KRW |
| 2024-03-22 |
530.5392 KRW |
7,810,685.1001 ONG |
543.6000 KRW |
511.0000 KRW |
546.4000 KRW |
530.0000 KRW |
| 2024-03-21 |
540.3376 KRW |
15,845,592.7394 ONG |
529.8000 KRW |
523.9000 KRW |
559.0000 KRW |
544.3000 KRW |
| 2024-03-20 |
494.0517 KRW |
16,472,087.1436 ONG |
485.4000 KRW |
461.0000 KRW |
530.6000 KRW |
525.6000 KRW |
| 2024-03-19 |
502.8385 KRW |
14,250,729.1108 ONG |
539.2000 KRW |
479.7000 KRW |
544.3000 KRW |
484.1000 KRW |
| 2024-03-18 |
554.0492 KRW |
7,678,582.5787 ONG |
574.0000 KRW |
528.0000 KRW |
576.0000 KRW |
537.7000 KRW |
| 2024-03-17 |
545.7989 KRW |
10,946,502.0760 ONG |
560.0000 KRW |
513.3000 KRW |
578.4000 KRW |
571.1000 KRW |
| 2024-03-16 |
591.0990 KRW |
10,383,299.8254 ONG |
606.7000 KRW |
558.1000 KRW |
610.8000 KRW |
565.9000 KRW |
| 2024-03-15 |
629.5522 KRW |
31,942,390.3807 ONG |
658.8000 KRW |
565.0000 KRW |
681.3000 KRW |
606.3000 KRW |
| 2024-03-14 |
656.1875 KRW |
20,386,744.0140 ONG |
678.0000 KRW |
608.5000 KRW |
687.8000 KRW |
651.8000 KRW |
| 2024-03-13 |
653.2501 KRW |
21,470,089.9755 ONG |
648.9000 KRW |
636.9000 KRW |
680.0000 KRW |
676.2000 KRW |
| 2024-03-12 |
627.1617 KRW |
17,134,597.2660 ONG |
643.3000 KRW |
605.0000 KRW |
644.9000 KRW |
640.9000 KRW |
| 2024-03-11 |
607.5295 KRW |
23,966,666.7542 ONG |
600.4000 KRW |
570.6000 KRW |
639.0000 KRW |
638.2000 KRW |
| 2024-03-10 |
598.7358 KRW |
11,989,452.2654 ONG |
604.5000 KRW |
584.6000 KRW |
609.8000 KRW |
595.0000 KRW |
| 2024-03-09 |
599.2793 KRW |
9,563,235.7005 ONG |
608.6000 KRW |
588.0000 KRW |
608.6000 KRW |
601.0000 KRW |
| 2024-03-08 |
603.5052 KRW |
12,982,009.1203 ONG |
617.1000 KRW |
581.2000 KRW |
618.3000 KRW |
603.4000 KRW |
| 2024-03-07 |
607.8893 KRW |
37,441,612.9024 ONG |
605.4000 KRW |
584.1000 KRW |
650.8000 KRW |
613.3000 KRW |
| 2024-03-06 |
565.2114 KRW |
20,066,748.6171 ONG |
570.4000 KRW |
530.0000 KRW |
596.5000 KRW |
596.0000 KRW |
| 2024-03-05 |
589.1671 KRW |
29,986,559.7880 ONG |
609.2000 KRW |
529.0000 KRW |
614.3000 KRW |
548.9000 KRW |
| 2024-03-04 |
596.5858 KRW |
47,499,676.9112 ONG |
569.0000 KRW |
554.2000 KRW |
628.3000 KRW |
599.6000 KRW |
| 2024-03-03 |
561.1813 KRW |
16,819,112.1933 ONG |
593.0000 KRW |
515.5000 KRW |
593.0000 KRW |
568.0000 KRW |
| 2024-03-02 |
569.2345 KRW |
22,247,383.6413 ONG |
560.4000 KRW |
548.9000 KRW |
585.0000 KRW |
583.9000 KRW |
| 2024-03-01 |
544.6762 KRW |
13,993,560.7728 ONG |
535.1000 KRW |
531.0000 KRW |
561.0000 KRW |
559.9000 KRW |
| 2024-02-29 |
527.1582 KRW |
19,068,379.5192 ONG |
518.2000 KRW |
507.0000 KRW |
539.0000 KRW |
525.4000 KRW |
| 2024-02-28 |
497.8203 KRW |
15,086,315.1472 ONG |
491.2000 KRW |
483.2000 KRW |
519.4000 KRW |
517.9000 KRW |