Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
484.3038 KRW |
7,347,690.3491 ONG |
480.9000 KRW |
475.0000 KRW |
492.0000 KRW |
488.7000 KRW |
| 2024-02-26 |
472.4030 KRW |
4,428,946.6692 ONG |
476.7000 KRW |
460.0000 KRW |
482.9000 KRW |
481.5000 KRW |
| 2024-02-25 |
473.2780 KRW |
2,130,533.1516 ONG |
477.0000 KRW |
469.1000 KRW |
478.5000 KRW |
476.4000 KRW |
| 2024-02-24 |
473.5445 KRW |
5,034,553.9060 ONG |
476.0000 KRW |
463.4000 KRW |
479.0000 KRW |
475.0000 KRW |
| 2024-02-23 |
477.0373 KRW |
5,873,930.3364 ONG |
483.5000 KRW |
470.3000 KRW |
487.5000 KRW |
475.1000 KRW |
| 2024-02-22 |
485.6189 KRW |
8,490,139.9861 ONG |
493.1000 KRW |
474.1000 KRW |
494.5000 KRW |
482.9000 KRW |
| 2024-02-21 |
480.2603 KRW |
10,954,634.5571 ONG |
476.8000 KRW |
468.8000 KRW |
486.0000 KRW |
485.0000 KRW |
| 2024-02-20 |
478.9635 KRW |
10,677,491.3247 ONG |
482.4000 KRW |
461.6000 KRW |
489.7000 KRW |
477.7000 KRW |
| 2024-02-19 |
476.2281 KRW |
6,873,017.9329 ONG |
470.0000 KRW |
467.6000 KRW |
483.7000 KRW |
483.5000 KRW |
| 2024-02-18 |
470.8675 KRW |
8,970,156.1803 ONG |
463.1000 KRW |
463.0000 KRW |
477.9000 KRW |
469.4000 KRW |
| 2024-02-17 |
460.0253 KRW |
4,545,073.8313 ONG |
467.9000 KRW |
449.0000 KRW |
470.9000 KRW |
463.3000 KRW |
| 2024-02-16 |
467.7421 KRW |
10,974,735.2568 ONG |
463.4000 KRW |
454.0000 KRW |
475.9000 KRW |
466.0000 KRW |
| 2024-02-15 |
464.2254 KRW |
25,360,388.9932 ONG |
440.3000 KRW |
437.6000 KRW |
485.0000 KRW |
454.2000 KRW |
| 2024-02-14 |
435.0836 KRW |
3,119,551.5803 ONG |
431.6000 KRW |
429.0000 KRW |
439.2000 KRW |
438.3000 KRW |
| 2024-02-13 |
431.8432 KRW |
2,693,168.0171 ONG |
433.5000 KRW |
426.7000 KRW |
436.0000 KRW |
432.0000 KRW |
| 2024-02-12 |
430.4089 KRW |
4,444,336.9620 ONG |
432.7000 KRW |
425.5000 KRW |
435.8000 KRW |
434.9000 KRW |
| 2024-02-11 |
442.8557 KRW |
13,403,228.2920 ONG |
432.8000 KRW |
430.5000 KRW |
457.0000 KRW |
432.0000 KRW |
| 2024-02-10 |
433.9285 KRW |
1,889,082.5561 ONG |
436.0000 KRW |
425.4000 KRW |
440.0000 KRW |
433.1000 KRW |
| 2024-02-09 |
432.2439 KRW |
2,850,462.7278 ONG |
429.0000 KRW |
426.5000 KRW |
437.2000 KRW |
435.8000 KRW |
| 2024-02-08 |
427.0251 KRW |
1,800,099.7786 ONG |
427.0000 KRW |
424.7000 KRW |
429.1000 KRW |
429.1000 KRW |
| 2024-02-07 |
422.8172 KRW |
2,243,121.8401 ONG |
419.0000 KRW |
417.0000 KRW |
427.1000 KRW |
427.0000 KRW |
| 2024-02-06 |
417.7572 KRW |
1,270,659.0898 ONG |
416.0000 KRW |
413.0000 KRW |
422.8000 KRW |
420.1000 KRW |
| 2024-02-05 |
414.6315 KRW |
1,060,067.4237 ONG |
415.7000 KRW |
408.0000 KRW |
418.5000 KRW |
415.5000 KRW |
| 2024-02-04 |
417.7424 KRW |
965,259.8336 ONG |
422.9000 KRW |
414.5000 KRW |
422.9000 KRW |
415.7000 KRW |
| 2024-02-03 |
419.8961 KRW |
1,027,359.1958 ONG |
421.5000 KRW |
417.0000 KRW |
423.1000 KRW |
422.7000 KRW |
| 2024-02-02 |
419.2346 KRW |
1,094,943.3709 ONG |
420.9000 KRW |
414.8000 KRW |
423.0000 KRW |
420.6000 KRW |
| 2024-02-01 |
413.4037 KRW |
1,527,384.3298 ONG |
416.2000 KRW |
405.1000 KRW |
421.0000 KRW |
419.4000 KRW |
| 2024-01-31 |
430.0088 KRW |
8,309,755.5980 ONG |
430.3000 KRW |
412.9000 KRW |
441.3000 KRW |
418.0000 KRW |
| 2024-01-30 |
432.8836 KRW |
2,108,620.0736 ONG |
434.0000 KRW |
428.1000 KRW |
437.0000 KRW |
429.7000 KRW |
| 2024-01-29 |
427.3086 KRW |
1,924,573.6034 ONG |
426.0000 KRW |
423.0000 KRW |
433.1000 KRW |
432.1000 KRW |
| 2024-01-28 |
431.8611 KRW |
2,700,203.9562 ONG |
437.0000 KRW |
423.2000 KRW |
438.0000 KRW |
423.2000 KRW |
| 2024-01-27 |
433.1393 KRW |
2,288,462.6041 ONG |
435.0000 KRW |
428.0000 KRW |
437.0000 KRW |
436.0000 KRW |
| 2024-01-26 |
431.9463 KRW |
4,056,221.2142 ONG |
426.0000 KRW |
421.0000 KRW |
438.0000 KRW |
435.0000 KRW |
| 2024-01-25 |
429.0193 KRW |
8,877,221.7815 ONG |
427.0000 KRW |
418.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2024-01-24 |
418.0233 KRW |
3,109,836.0519 ONG |
418.0000 KRW |
405.0000 KRW |
428.0000 KRW |
427.0000 KRW |
| 2024-01-23 |
407.0465 KRW |
5,323,481.1578 ONG |
418.0000 KRW |
391.0000 KRW |
429.0000 KRW |
414.0000 KRW |
| 2024-01-22 |
430.3407 KRW |
5,148,564.3343 ONG |
445.0000 KRW |
420.0000 KRW |
447.0000 KRW |
424.0000 KRW |
| 2024-01-21 |
449.3074 KRW |
2,187,249.1952 ONG |
451.0000 KRW |
447.0000 KRW |
452.0000 KRW |
448.0000 KRW |
| 2024-01-20 |
453.3436 KRW |
7,421,174.9255 ONG |
454.0000 KRW |
442.0000 KRW |
463.0000 KRW |
451.0000 KRW |
| 2024-01-19 |
449.7305 KRW |
13,029,342.3651 ONG |
463.0000 KRW |
435.0000 KRW |
464.0000 KRW |
455.0000 KRW |
| 2024-01-18 |
475.6236 KRW |
64,526,452.8296 ONG |
459.0000 KRW |
450.0000 KRW |
488.0000 KRW |
466.0000 KRW |
| 2024-01-17 |
461.7322 KRW |
6,528,449.5560 ONG |
466.0000 KRW |
453.0000 KRW |
471.0000 KRW |
458.0000 KRW |
| 2024-01-16 |
460.2014 KRW |
6,406,788.0358 ONG |
463.0000 KRW |
455.0000 KRW |
467.0000 KRW |
466.0000 KRW |
| 2024-01-15 |
462.9926 KRW |
13,640,486.0394 ONG |
463.0000 KRW |
455.0000 KRW |
473.0000 KRW |
459.0000 KRW |
| 2024-01-14 |
479.2195 KRW |
51,462,324.6233 ONG |
494.0000 KRW |
462.0000 KRW |
495.0000 KRW |
462.0000 KRW |
| 2024-01-13 |
490.4850 KRW |
229,971,404.5803 ONG |
443.0000 KRW |
443.0000 KRW |
520.0000 KRW |
495.0000 KRW |
| 2024-01-12 |
457.6398 KRW |
7,551,243.5489 ONG |
466.0000 KRW |
429.0000 KRW |
470.0000 KRW |
439.0000 KRW |
| 2024-01-11 |
459.7717 KRW |
18,673,341.9366 ONG |
449.0000 KRW |
449.0000 KRW |
473.0000 KRW |
466.0000 KRW |
| 2024-01-10 |
435.8417 KRW |
30,705,338.9596 ONG |
421.0000 KRW |
406.0000 KRW |
461.0000 KRW |
451.0000 KRW |
| 2024-01-09 |
424.4503 KRW |
4,849,696.0449 ONG |
441.0000 KRW |
400.0000 KRW |
442.0000 KRW |
419.0000 KRW |