Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
411.1581 KRW |
7,903,262.7443 ONG |
426.0000 KRW |
387.0000 KRW |
443.0000 KRW |
441.0000 KRW |
| 2024-01-07 |
449.8974 KRW |
9,645,806.9987 ONG |
459.0000 KRW |
420.0000 KRW |
465.0000 KRW |
424.0000 KRW |
| 2024-01-06 |
452.2857 KRW |
4,838,731.2694 ONG |
459.0000 KRW |
437.0000 KRW |
463.0000 KRW |
456.0000 KRW |
| 2024-01-05 |
456.7770 KRW |
6,432,274.0476 ONG |
472.0000 KRW |
443.0000 KRW |
472.0000 KRW |
455.0000 KRW |
| 2024-01-04 |
491.1378 KRW |
53,773,923.0729 ONG |
478.0000 KRW |
459.0000 KRW |
517.0000 KRW |
470.0000 KRW |
| 2024-01-03 |
482.3984 KRW |
17,298,580.8176 ONG |
509.0000 KRW |
429.0000 KRW |
512.0000 KRW |
475.0000 KRW |
| 2024-01-02 |
509.8617 KRW |
23,555,557.6127 ONG |
521.0000 KRW |
503.0000 KRW |
522.0000 KRW |
509.0000 KRW |
| 2024-01-01 |
522.9258 KRW |
83,503,339.1066 ONG |
542.0000 KRW |
510.0000 KRW |
545.0000 KRW |
519.0000 KRW |
| 2023-12-31 |
535.7612 KRW |
174,402,602.8616 ONG |
492.0000 KRW |
491.0000 KRW |
569.0000 KRW |
529.0000 KRW |
| 2023-12-30 |
494.6359 KRW |
4,121,251.5826 ONG |
494.0000 KRW |
487.0000 KRW |
505.0000 KRW |
489.0000 KRW |
| 2023-12-29 |
491.3588 KRW |
5,407,242.4492 ONG |
498.0000 KRW |
477.0000 KRW |
502.0000 KRW |
492.0000 KRW |
| 2023-12-28 |
501.2942 KRW |
4,472,019.4652 ONG |
509.0000 KRW |
493.0000 KRW |
511.0000 KRW |
496.0000 KRW |
| 2023-12-27 |
499.6451 KRW |
7,257,385.6043 ONG |
494.0000 KRW |
485.0000 KRW |
509.0000 KRW |
506.0000 KRW |
| 2023-12-26 |
497.6782 KRW |
6,235,422.5332 ONG |
502.0000 KRW |
482.0000 KRW |
510.0000 KRW |
497.0000 KRW |
| 2023-12-25 |
498.8023 KRW |
3,959,946.8306 ONG |
489.0000 KRW |
484.0000 KRW |
508.0000 KRW |
505.0000 KRW |
| 2023-12-24 |
500.2913 KRW |
3,973,567.0830 ONG |
506.0000 KRW |
484.0000 KRW |
507.0000 KRW |
488.0000 KRW |
| 2023-12-23 |
501.9590 KRW |
3,818,338.6913 ONG |
508.0000 KRW |
495.0000 KRW |
509.0000 KRW |
506.0000 KRW |
| 2023-12-22 |
501.5125 KRW |
8,772,203.8664 ONG |
502.0000 KRW |
491.0000 KRW |
511.0000 KRW |
508.0000 KRW |
| 2023-12-21 |
498.3902 KRW |
8,304,013.4737 ONG |
493.0000 KRW |
489.0000 KRW |
505.0000 KRW |
502.0000 KRW |
| 2023-12-20 |
490.2854 KRW |
6,450,131.4293 ONG |
488.0000 KRW |
479.0000 KRW |
504.0000 KRW |
491.0000 KRW |
| 2023-12-19 |
484.7814 KRW |
8,966,759.3523 ONG |
478.0000 KRW |
477.0000 KRW |
493.0000 KRW |
485.0000 KRW |
| 2023-12-18 |
467.5473 KRW |
9,044,643.4388 ONG |
492.0000 KRW |
449.0000 KRW |
493.0000 KRW |
475.0000 KRW |
| 2023-12-17 |
499.4800 KRW |
5,833,795.6564 ONG |
509.0000 KRW |
490.0000 KRW |
512.0000 KRW |
491.0000 KRW |
| 2023-12-16 |
508.8215 KRW |
8,768,888.5654 ONG |
516.0000 KRW |
503.0000 KRW |
519.0000 KRW |
508.0000 KRW |
| 2023-12-15 |
514.2334 KRW |
18,525,179.6588 ONG |
506.0000 KRW |
501.0000 KRW |
528.0000 KRW |
520.0000 KRW |
| 2023-12-14 |
501.9472 KRW |
5,486,253.2549 ONG |
506.0000 KRW |
494.0000 KRW |
508.0000 KRW |
505.0000 KRW |
| 2023-12-13 |
503.2969 KRW |
17,647,722.2895 ONG |
501.0000 KRW |
484.0000 KRW |
518.0000 KRW |
505.0000 KRW |
| 2023-12-12 |
497.8413 KRW |
7,123,405.9518 ONG |
499.0000 KRW |
488.0000 KRW |
506.0000 KRW |
499.0000 KRW |
| 2023-12-11 |
501.1091 KRW |
14,988,297.8439 ONG |
537.0000 KRW |
477.0000 KRW |
537.0000 KRW |
498.0000 KRW |
| 2023-12-10 |
537.8317 KRW |
11,792,523.2490 ONG |
547.0000 KRW |
522.0000 KRW |
550.0000 KRW |
536.0000 KRW |
| 2023-12-09 |
544.1572 KRW |
16,678,148.2231 ONG |
544.0000 KRW |
534.0000 KRW |
549.0000 KRW |
546.0000 KRW |
| 2023-12-08 |
537.1325 KRW |
13,374,288.2932 ONG |
538.0000 KRW |
530.0000 KRW |
544.0000 KRW |
541.0000 KRW |
| 2023-12-07 |
530.4574 KRW |
10,358,953.2786 ONG |
531.0000 KRW |
519.0000 KRW |
539.0000 KRW |
538.0000 KRW |
| 2023-12-06 |
532.9452 KRW |
18,647,157.2733 ONG |
543.0000 KRW |
516.0000 KRW |
548.0000 KRW |
530.0000 KRW |
| 2023-12-05 |
536.2414 KRW |
18,165,678.8183 ONG |
546.0000 KRW |
527.0000 KRW |
546.0000 KRW |
543.0000 KRW |
| 2023-12-04 |
548.8873 KRW |
48,783,725.6421 ONG |
555.0000 KRW |
522.0000 KRW |
573.0000 KRW |
545.0000 KRW |
| 2023-12-03 |
568.2065 KRW |
104,195,852.6860 ONG |
550.0000 KRW |
522.0000 KRW |
588.0000 KRW |
555.0000 KRW |
| 2023-12-02 |
549.9389 KRW |
79,680,288.1175 ONG |
529.0000 KRW |
526.0000 KRW |
568.0000 KRW |
552.0000 KRW |
| 2023-12-01 |
519.9031 KRW |
23,763,878.1053 ONG |
516.0000 KRW |
503.0000 KRW |
536.0000 KRW |
526.0000 KRW |
| 2023-11-30 |
517.5157 KRW |
43,714,257.2950 ONG |
557.0000 KRW |
503.0000 KRW |
558.0000 KRW |
517.0000 KRW |
| 2023-11-29 |
595.8770 KRW |
175,764,625.9816 ONG |
592.0000 KRW |
535.0000 KRW |
645.0000 KRW |
552.0000 KRW |
| 2023-11-28 |
625.6324 KRW |
459,031,806.8183 ONG |
586.0000 KRW |
565.0000 KRW |
685.0000 KRW |
588.0000 KRW |
| 2023-11-27 |
576.4252 KRW |
471,849,454.9928 ONG |
513.0000 KRW |
483.0000 KRW |
634.0000 KRW |
582.0000 KRW |
| 2023-11-26 |
515.1524 KRW |
284,761,329.8349 ONG |
461.0000 KRW |
458.0000 KRW |
558.0000 KRW |
504.0000 KRW |
| 2023-11-25 |
462.5300 KRW |
3,956,128.4197 ONG |
468.0000 KRW |
458.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2023-11-24 |
461.7897 KRW |
9,252,222.6928 ONG |
467.0000 KRW |
455.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2023-11-23 |
464.2964 KRW |
28,810,845.2123 ONG |
447.0000 KRW |
445.0000 KRW |
476.0000 KRW |
465.0000 KRW |
| 2023-11-22 |
433.6326 KRW |
11,931,479.0765 ONG |
426.0000 KRW |
405.0000 KRW |
465.0000 KRW |
447.0000 KRW |
| 2023-11-21 |
467.7716 KRW |
7,493,553.6005 ONG |
467.0000 KRW |
452.0000 KRW |
480.0000 KRW |
457.0000 KRW |
| 2023-11-20 |
469.8435 KRW |
2,328,311.7599 ONG |
472.0000 KRW |
466.0000 KRW |
475.0000 KRW |
469.0000 KRW |