Identifier on UpBit: KRW-ONG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
537.1325 KRW |
13,374,288.2932 ONG |
538.0000 KRW |
530.0000 KRW |
544.0000 KRW |
541.0000 KRW |
| 2023-12-07 |
530.4574 KRW |
10,358,953.2786 ONG |
531.0000 KRW |
519.0000 KRW |
539.0000 KRW |
538.0000 KRW |
| 2023-12-06 |
532.9452 KRW |
18,647,157.2733 ONG |
543.0000 KRW |
516.0000 KRW |
548.0000 KRW |
530.0000 KRW |
| 2023-12-05 |
536.2414 KRW |
18,165,678.8183 ONG |
546.0000 KRW |
527.0000 KRW |
546.0000 KRW |
543.0000 KRW |
| 2023-12-04 |
548.8873 KRW |
48,783,725.6421 ONG |
555.0000 KRW |
522.0000 KRW |
573.0000 KRW |
545.0000 KRW |
| 2023-12-03 |
568.2065 KRW |
104,195,852.6860 ONG |
550.0000 KRW |
522.0000 KRW |
588.0000 KRW |
555.0000 KRW |
| 2023-12-02 |
549.9389 KRW |
79,680,288.1175 ONG |
529.0000 KRW |
526.0000 KRW |
568.0000 KRW |
552.0000 KRW |
| 2023-12-01 |
519.9031 KRW |
23,763,878.1053 ONG |
516.0000 KRW |
503.0000 KRW |
536.0000 KRW |
526.0000 KRW |
| 2023-11-30 |
517.5157 KRW |
43,714,257.2950 ONG |
557.0000 KRW |
503.0000 KRW |
558.0000 KRW |
517.0000 KRW |
| 2023-11-29 |
595.8770 KRW |
175,764,625.9816 ONG |
592.0000 KRW |
535.0000 KRW |
645.0000 KRW |
552.0000 KRW |
| 2023-11-28 |
625.6324 KRW |
459,031,806.8183 ONG |
586.0000 KRW |
565.0000 KRW |
685.0000 KRW |
588.0000 KRW |
| 2023-11-27 |
576.4252 KRW |
471,849,454.9928 ONG |
513.0000 KRW |
483.0000 KRW |
634.0000 KRW |
582.0000 KRW |
| 2023-11-26 |
515.1524 KRW |
284,761,329.8349 ONG |
461.0000 KRW |
458.0000 KRW |
558.0000 KRW |
504.0000 KRW |
| 2023-11-25 |
462.5300 KRW |
3,956,128.4197 ONG |
468.0000 KRW |
458.0000 KRW |
468.0000 KRW |
462.0000 KRW |
| 2023-11-24 |
461.7897 KRW |
9,252,222.6928 ONG |
467.0000 KRW |
455.0000 KRW |
471.0000 KRW |
465.0000 KRW |
| 2023-11-23 |
464.2964 KRW |
28,810,845.2123 ONG |
447.0000 KRW |
445.0000 KRW |
476.0000 KRW |
465.0000 KRW |
| 2023-11-22 |
433.6326 KRW |
11,931,479.0765 ONG |
426.0000 KRW |
405.0000 KRW |
465.0000 KRW |
447.0000 KRW |
| 2023-11-21 |
467.7716 KRW |
7,493,553.6005 ONG |
467.0000 KRW |
452.0000 KRW |
480.0000 KRW |
457.0000 KRW |
| 2023-11-20 |
469.8435 KRW |
2,328,311.7599 ONG |
472.0000 KRW |
466.0000 KRW |
475.0000 KRW |
469.0000 KRW |
| 2023-11-19 |
465.8711 KRW |
2,645,414.0889 ONG |
466.0000 KRW |
457.0000 KRW |
475.0000 KRW |
473.0000 KRW |
| 2023-11-18 |
466.9589 KRW |
5,347,864.6759 ONG |
480.0000 KRW |
454.0000 KRW |
480.0000 KRW |
467.0000 KRW |
| 2023-11-17 |
477.7927 KRW |
7,109,652.9653 ONG |
484.0000 KRW |
467.0000 KRW |
486.0000 KRW |
480.0000 KRW |
| 2023-11-16 |
498.0927 KRW |
25,493,589.3839 ONG |
489.0000 KRW |
473.0000 KRW |
519.0000 KRW |
481.0000 KRW |
| 2023-11-15 |
472.8231 KRW |
13,007,048.4986 ONG |
479.0000 KRW |
456.0000 KRW |
493.0000 KRW |
492.0000 KRW |
| 2023-11-14 |
504.6107 KRW |
49,270,801.4506 ONG |
491.0000 KRW |
467.0000 KRW |
539.0000 KRW |
477.0000 KRW |
| 2023-11-13 |
486.2500 KRW |
15,980,487.0380 ONG |
482.0000 KRW |
472.0000 KRW |
499.0000 KRW |
493.0000 KRW |
| 2023-11-12 |
480.9407 KRW |
19,192,787.5135 ONG |
506.0000 KRW |
464.0000 KRW |
508.0000 KRW |
488.0000 KRW |
| 2023-11-11 |
528.9615 KRW |
34,688,992.7986 ONG |
553.0000 KRW |
501.0000 KRW |
569.0000 KRW |
513.0000 KRW |
| 2023-11-10 |
567.2020 KRW |
176,857,323.3314 ONG |
546.0000 KRW |
521.0000 KRW |
616.0000 KRW |
551.0000 KRW |
| 2023-11-09 |
545.9145 KRW |
168,550,197.3512 ONG |
530.0000 KRW |
505.0000 KRW |
597.0000 KRW |
542.0000 KRW |
| 2023-11-08 |
507.2472 KRW |
43,419,563.7353 ONG |
508.0000 KRW |
496.0000 KRW |
521.0000 KRW |
513.0000 KRW |
| 2023-11-07 |
504.5204 KRW |
94,406,444.1053 ONG |
487.0000 KRW |
480.0000 KRW |
530.0000 KRW |
507.0000 KRW |
| 2023-11-06 |
494.5574 KRW |
90,688,264.9996 ONG |
481.0000 KRW |
457.0000 KRW |
522.0000 KRW |
489.0000 KRW |
| 2023-11-05 |
516.0938 KRW |
116,916,663.4793 ONG |
552.0000 KRW |
480.0000 KRW |
553.0000 KRW |
487.0000 KRW |
| 2023-11-04 |
547.5218 KRW |
499,347,824.5125 ONG |
469.0000 KRW |
455.0000 KRW |
602.0000 KRW |
546.0000 KRW |
| 2023-11-03 |
471.3610 KRW |
215,693,244.3041 ONG |
428.0000 KRW |
405.0000 KRW |
503.0000 KRW |
463.0000 KRW |
| 2023-11-02 |
440.0672 KRW |
33,582,321.5346 ONG |
459.0000 KRW |
422.0000 KRW |
460.0000 KRW |
427.0000 KRW |
| 2023-11-01 |
438.1751 KRW |
54,244,610.5023 ONG |
451.0000 KRW |
421.0000 KRW |
462.0000 KRW |
456.0000 KRW |
| 2023-10-31 |
446.5125 KRW |
130,415,431.0273 ONG |
438.0000 KRW |
397.0000 KRW |
492.0000 KRW |
444.0000 KRW |
| 2023-10-30 |
423.8475 KRW |
105,559,351.3401 ONG |
436.0000 KRW |
406.0000 KRW |
444.0000 KRW |
429.0000 KRW |
| 2023-10-29 |
478.3829 KRW |
538,633,350.3663 ONG |
396.0000 KRW |
395.0000 KRW |
542.0000 KRW |
438.0000 KRW |
| 2023-10-28 |
395.6966 KRW |
80,837,465.6678 ONG |
373.0000 KRW |
359.0000 KRW |
423.0000 KRW |
399.0000 KRW |
| 2023-10-27 |
360.8817 KRW |
10,884,320.6334 ONG |
359.0000 KRW |
348.0000 KRW |
372.0000 KRW |
371.0000 KRW |
| 2023-10-26 |
356.3255 KRW |
10,388,920.5778 ONG |
361.0000 KRW |
346.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2023-10-25 |
361.0338 KRW |
15,935,622.4096 ONG |
360.0000 KRW |
352.0000 KRW |
372.0000 KRW |
362.0000 KRW |
| 2023-10-24 |
354.3048 KRW |
38,054,698.8239 ONG |
358.0000 KRW |
336.0000 KRW |
367.0000 KRW |
358.0000 KRW |
| 2023-10-23 |
360.8262 KRW |
86,650,997.7004 ONG |
359.0000 KRW |
342.0000 KRW |
377.0000 KRW |
356.0000 KRW |
| 2023-10-22 |
349.6206 KRW |
51,889,319.9015 ONG |
338.0000 KRW |
330.0000 KRW |
363.0000 KRW |
360.0000 KRW |
| 2023-10-21 |
336.0037 KRW |
39,779,530.9806 ONG |
330.0000 KRW |
320.0000 KRW |
350.0000 KRW |
336.0000 KRW |
| 2023-10-20 |
318.4282 KRW |
9,411,082.5125 ONG |
311.0000 KRW |
307.0000 KRW |
328.0000 KRW |
325.0000 KRW |