Crypto exchange UpBit

Market onG.social (ONG) / KRW

Identifier on UpBit: KRW-ONG
Date Price Volume Open Low High Close
2023-11-19 465.8711 KRW 2,645,414.0889 ONG 466.0000 KRW 457.0000 KRW 475.0000 KRW 473.0000 KRW
2023-11-18 466.9589 KRW 5,347,864.6759 ONG 480.0000 KRW 454.0000 KRW 480.0000 KRW 467.0000 KRW
2023-11-17 477.7927 KRW 7,109,652.9653 ONG 484.0000 KRW 467.0000 KRW 486.0000 KRW 480.0000 KRW
2023-11-16 498.0927 KRW 25,493,589.3839 ONG 489.0000 KRW 473.0000 KRW 519.0000 KRW 481.0000 KRW
2023-11-15 472.8231 KRW 13,007,048.4986 ONG 479.0000 KRW 456.0000 KRW 493.0000 KRW 492.0000 KRW
2023-11-14 504.6107 KRW 49,270,801.4506 ONG 491.0000 KRW 467.0000 KRW 539.0000 KRW 477.0000 KRW
2023-11-13 486.2500 KRW 15,980,487.0380 ONG 482.0000 KRW 472.0000 KRW 499.0000 KRW 493.0000 KRW
2023-11-12 480.9407 KRW 19,192,787.5135 ONG 506.0000 KRW 464.0000 KRW 508.0000 KRW 488.0000 KRW
2023-11-11 528.9615 KRW 34,688,992.7986 ONG 553.0000 KRW 501.0000 KRW 569.0000 KRW 513.0000 KRW
2023-11-10 567.2020 KRW 176,857,323.3314 ONG 546.0000 KRW 521.0000 KRW 616.0000 KRW 551.0000 KRW
2023-11-09 545.9145 KRW 168,550,197.3512 ONG 530.0000 KRW 505.0000 KRW 597.0000 KRW 542.0000 KRW
2023-11-08 507.2472 KRW 43,419,563.7353 ONG 508.0000 KRW 496.0000 KRW 521.0000 KRW 513.0000 KRW
2023-11-07 504.5204 KRW 94,406,444.1053 ONG 487.0000 KRW 480.0000 KRW 530.0000 KRW 507.0000 KRW
2023-11-06 494.5574 KRW 90,688,264.9996 ONG 481.0000 KRW 457.0000 KRW 522.0000 KRW 489.0000 KRW
2023-11-05 516.0938 KRW 116,916,663.4793 ONG 552.0000 KRW 480.0000 KRW 553.0000 KRW 487.0000 KRW
2023-11-04 547.5218 KRW 499,347,824.5125 ONG 469.0000 KRW 455.0000 KRW 602.0000 KRW 546.0000 KRW
2023-11-03 471.3610 KRW 215,693,244.3041 ONG 428.0000 KRW 405.0000 KRW 503.0000 KRW 463.0000 KRW
2023-11-02 440.0672 KRW 33,582,321.5346 ONG 459.0000 KRW 422.0000 KRW 460.0000 KRW 427.0000 KRW
2023-11-01 438.1751 KRW 54,244,610.5023 ONG 451.0000 KRW 421.0000 KRW 462.0000 KRW 456.0000 KRW
2023-10-31 446.5125 KRW 130,415,431.0273 ONG 438.0000 KRW 397.0000 KRW 492.0000 KRW 444.0000 KRW
2023-10-30 423.8475 KRW 105,559,351.3401 ONG 436.0000 KRW 406.0000 KRW 444.0000 KRW 429.0000 KRW
2023-10-29 478.3829 KRW 538,633,350.3663 ONG 396.0000 KRW 395.0000 KRW 542.0000 KRW 438.0000 KRW
2023-10-28 395.6966 KRW 80,837,465.6678 ONG 373.0000 KRW 359.0000 KRW 423.0000 KRW 399.0000 KRW
2023-10-27 360.8817 KRW 10,884,320.6334 ONG 359.0000 KRW 348.0000 KRW 372.0000 KRW 371.0000 KRW
2023-10-26 356.3255 KRW 10,388,920.5778 ONG 361.0000 KRW 346.0000 KRW 367.0000 KRW 358.0000 KRW
2023-10-25 361.0338 KRW 15,935,622.4096 ONG 360.0000 KRW 352.0000 KRW 372.0000 KRW 362.0000 KRW
2023-10-24 354.3048 KRW 38,054,698.8239 ONG 358.0000 KRW 336.0000 KRW 367.0000 KRW 358.0000 KRW
2023-10-23 360.8262 KRW 86,650,997.7004 ONG 359.0000 KRW 342.0000 KRW 377.0000 KRW 356.0000 KRW
2023-10-22 349.6206 KRW 51,889,319.9015 ONG 338.0000 KRW 330.0000 KRW 363.0000 KRW 360.0000 KRW
2023-10-21 336.0037 KRW 39,779,530.9806 ONG 330.0000 KRW 320.0000 KRW 350.0000 KRW 336.0000 KRW
2023-10-20 318.4282 KRW 9,411,082.5125 ONG 311.0000 KRW 307.0000 KRW 328.0000 KRW 325.0000 KRW
2023-10-19 308.7744 KRW 5,740,067.4045 ONG 315.0000 KRW 303.0000 KRW 315.0000 KRW 311.0000 KRW
2023-10-18 313.4841 KRW 6,784,657.0120 ONG 318.0000 KRW 309.0000 KRW 318.0000 KRW 311.0000 KRW
2023-10-17 326.9421 KRW 27,830,987.5774 ONG 323.0000 KRW 312.0000 KRW 350.0000 KRW 318.0000 KRW
2023-10-16 318.6384 KRW 8,739,118.5760 ONG 315.0000 KRW 311.0000 KRW 325.0000 KRW 323.0000 KRW
2023-10-15 313.3102 KRW 8,554,357.2564 ONG 309.0000 KRW 308.0000 KRW 318.0000 KRW 314.0000 KRW
2023-10-14 309.5879 KRW 3,428,021.4184 ONG 309.0000 KRW 307.0000 KRW 312.0000 KRW 310.0000 KRW
2023-10-13 306.9099 KRW 4,643,397.7714 ONG 302.0000 KRW 301.0000 KRW 312.0000 KRW 309.0000 KRW
2023-10-12 301.6866 KRW 2,005,247.3348 ONG 303.0000 KRW 298.0000 KRW 306.0000 KRW 302.0000 KRW
2023-10-11 300.3426 KRW 3,705,183.0127 ONG 302.0000 KRW 298.0000 KRW 304.0000 KRW 301.0000 KRW
2023-10-10 302.1524 KRW 4,710,504.0622 ONG 300.0000 KRW 299.0000 KRW 306.0000 KRW 303.0000 KRW
2023-10-09 305.3735 KRW 14,609,410.3313 ONG 310.0000 KRW 297.0000 KRW 314.0000 KRW 302.0000 KRW
2023-10-08 310.6016 KRW 18,973,798.3788 ONG 318.0000 KRW 306.0000 KRW 318.0000 KRW 311.0000 KRW
2023-10-07 340.2194 KRW 61,916,786.1150 ONG 311.0000 KRW 308.0000 KRW 370.0000 KRW 318.0000 KRW
2023-10-06 304.0283 KRW 2,107,080.3990 ONG 301.0000 KRW 300.0000 KRW 311.0000 KRW 310.0000 KRW
2023-10-05 300.9593 KRW 2,182,937.7702 ONG 301.0000 KRW 298.0000 KRW 304.0000 KRW 302.0000 KRW
2023-10-04 301.3743 KRW 4,749,741.6382 ONG 308.0000 KRW 296.0000 KRW 309.0000 KRW 302.0000 KRW
2023-10-03 312.1405 KRW 6,919,696.3157 ONG 311.0000 KRW 306.0000 KRW 318.0000 KRW 307.0000 KRW
2023-10-02 312.2976 KRW 4,248,290.2981 ONG 314.0000 KRW 308.0000 KRW 315.0000 KRW 310.0000 KRW
2023-10-01 309.5062 KRW 5,275,846.2606 ONG 310.0000 KRW 306.0000 KRW 315.0000 KRW 312.0000 KRW