Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
632.9613 KRW |
8,796,842.4871 ONT |
630.0000 KRW |
601.0000 KRW |
665.0000 KRW |
656.0000 KRW |
| 2022-04-17 |
648.1690 KRW |
2,626,892.4971 ONT |
656.0000 KRW |
627.0000 KRW |
659.0000 KRW |
628.0000 KRW |
| 2022-04-16 |
655.3168 KRW |
6,401,298.1112 ONT |
650.0000 KRW |
637.0000 KRW |
676.0000 KRW |
656.0000 KRW |
| 2022-04-15 |
641.7694 KRW |
4,045,189.9920 ONT |
636.0000 KRW |
629.0000 KRW |
653.0000 KRW |
649.0000 KRW |
| 2022-04-14 |
644.0230 KRW |
4,888,448.1369 ONT |
656.0000 KRW |
625.0000 KRW |
661.0000 KRW |
636.0000 KRW |
| 2022-04-13 |
637.8086 KRW |
7,305,181.0136 ONT |
634.0000 KRW |
626.0000 KRW |
654.0000 KRW |
653.0000 KRW |
| 2022-04-12 |
621.6200 KRW |
8,977,934.1531 ONT |
607.0000 KRW |
599.0000 KRW |
643.0000 KRW |
630.0000 KRW |
| 2022-04-11 |
631.5138 KRW |
8,233,525.9192 ONT |
661.0000 KRW |
602.0000 KRW |
663.0000 KRW |
612.0000 KRW |
| 2022-04-10 |
672.4749 KRW |
3,600,031.3670 ONT |
685.0000 KRW |
659.0000 KRW |
689.0000 KRW |
664.0000 KRW |
| 2022-04-09 |
676.2681 KRW |
4,195,471.0031 ONT |
673.0000 KRW |
665.0000 KRW |
690.0000 KRW |
680.0000 KRW |
| 2022-04-08 |
689.2931 KRW |
8,437,394.1721 ONT |
706.0000 KRW |
666.0000 KRW |
715.0000 KRW |
670.0000 KRW |
| 2022-04-07 |
691.5722 KRW |
6,536,785.6949 ONT |
679.0000 KRW |
669.0000 KRW |
711.0000 KRW |
704.0000 KRW |
| 2022-04-06 |
720.1690 KRW |
11,747,194.6504 ONT |
762.0000 KRW |
691.0000 KRW |
763.0000 KRW |
692.0000 KRW |
| 2022-04-05 |
776.2458 KRW |
6,152,939.0709 ONT |
785.0000 KRW |
762.0000 KRW |
790.0000 KRW |
765.0000 KRW |
| 2022-04-04 |
791.0564 KRW |
11,964,534.5001 ONT |
824.0000 KRW |
758.0000 KRW |
824.0000 KRW |
786.0000 KRW |
| 2022-04-03 |
833.7011 KRW |
24,488,996.7294 ONT |
826.0000 KRW |
792.0000 KRW |
907.0000 KRW |
814.0000 KRW |
| 2022-04-02 |
823.6150 KRW |
18,576,995.7184 ONT |
818.0000 KRW |
796.0000 KRW |
848.0000 KRW |
842.0000 KRW |
| 2022-04-01 |
787.2140 KRW |
16,584,048.4541 ONT |
806.0000 KRW |
762.0000 KRW |
813.0000 KRW |
808.0000 KRW |
| 2022-03-31 |
816.3080 KRW |
28,198,907.2047 ONT |
818.0000 KRW |
776.0000 KRW |
844.0000 KRW |
816.0000 KRW |
| 2022-03-30 |
784.5014 KRW |
28,842,789.2956 ONT |
764.0000 KRW |
732.0000 KRW |
816.0000 KRW |
808.0000 KRW |
| 2022-03-29 |
795.8268 KRW |
51,859,957.2853 ONT |
749.0000 KRW |
738.0000 KRW |
850.0000 KRW |
752.0000 KRW |
| 2022-03-28 |
776.5247 KRW |
21,989,007.4924 ONT |
756.0000 KRW |
739.0000 KRW |
800.0000 KRW |
771.0000 KRW |
| 2022-03-27 |
753.6357 KRW |
57,704,227.8480 ONT |
712.0000 KRW |
707.0000 KRW |
807.0000 KRW |
756.0000 KRW |
| 2022-03-26 |
679.2799 KRW |
10,862,715.8728 ONT |
672.0000 KRW |
662.0000 KRW |
714.0000 KRW |
712.0000 KRW |
| 2022-03-25 |
678.3786 KRW |
8,250,194.1200 ONT |
678.0000 KRW |
660.0000 KRW |
691.0000 KRW |
670.0000 KRW |
| 2022-03-24 |
668.7862 KRW |
8,866,859.2642 ONT |
676.0000 KRW |
659.0000 KRW |
680.0000 KRW |
678.0000 KRW |
| 2022-03-23 |
669.6549 KRW |
8,816,752.3341 ONT |
668.0000 KRW |
656.0000 KRW |
681.0000 KRW |
675.0000 KRW |
| 2022-03-22 |
659.1839 KRW |
14,858,396.0800 ONT |
640.0000 KRW |
637.0000 KRW |
683.0000 KRW |
664.0000 KRW |
| 2022-03-21 |
637.7603 KRW |
6,126,171.4338 ONT |
641.0000 KRW |
621.0000 KRW |
653.0000 KRW |
640.0000 KRW |
| 2022-03-20 |
656.2231 KRW |
19,982,350.4980 ONT |
634.0000 KRW |
625.0000 KRW |
685.0000 KRW |
646.0000 KRW |
| 2022-03-19 |
625.6357 KRW |
5,022,058.1022 ONT |
622.0000 KRW |
615.0000 KRW |
634.0000 KRW |
632.0000 KRW |
| 2022-03-18 |
615.4570 KRW |
4,061,264.1951 ONT |
621.0000 KRW |
608.0000 KRW |
626.0000 KRW |
624.0000 KRW |
| 2022-03-17 |
621.2912 KRW |
3,628,598.8874 ONT |
624.0000 KRW |
610.0000 KRW |
628.0000 KRW |
623.0000 KRW |
| 2022-03-16 |
607.8362 KRW |
5,119,188.4391 ONT |
598.0000 KRW |
595.0000 KRW |
624.0000 KRW |
623.0000 KRW |
| 2022-03-15 |
593.1248 KRW |
2,969,469.7034 ONT |
600.0000 KRW |
585.0000 KRW |
605.0000 KRW |
599.0000 KRW |
| 2022-03-14 |
596.4692 KRW |
6,429,617.2989 ONT |
590.0000 KRW |
586.0000 KRW |
611.0000 KRW |
599.0000 KRW |
| 2022-03-13 |
610.6465 KRW |
4,650,796.8287 ONT |
607.0000 KRW |
600.0000 KRW |
622.0000 KRW |
603.0000 KRW |
| 2022-03-12 |
613.6741 KRW |
2,441,713.5361 ONT |
610.0000 KRW |
607.0000 KRW |
619.0000 KRW |
607.0000 KRW |
| 2022-03-11 |
612.5660 KRW |
8,037,311.8704 ONT |
617.0000 KRW |
601.0000 KRW |
624.0000 KRW |
611.0000 KRW |
| 2022-03-10 |
618.0462 KRW |
10,568,383.2737 ONT |
642.0000 KRW |
605.0000 KRW |
648.0000 KRW |
617.0000 KRW |
| 2022-03-09 |
640.5025 KRW |
6,178,021.6161 ONT |
628.0000 KRW |
626.0000 KRW |
648.0000 KRW |
642.0000 KRW |
| 2022-03-08 |
625.9903 KRW |
4,416,420.6167 ONT |
618.0000 KRW |
615.0000 KRW |
640.0000 KRW |
626.0000 KRW |
| 2022-03-07 |
619.9107 KRW |
7,164,680.6350 ONT |
633.0000 KRW |
603.0000 KRW |
647.0000 KRW |
623.0000 KRW |
| 2022-03-06 |
642.5631 KRW |
5,240,951.6511 ONT |
659.0000 KRW |
628.0000 KRW |
666.0000 KRW |
633.0000 KRW |
| 2022-03-05 |
644.5827 KRW |
4,769,668.1400 ONT |
654.0000 KRW |
630.0000 KRW |
662.0000 KRW |
658.0000 KRW |
| 2022-03-04 |
671.9346 KRW |
11,453,615.7017 ONT |
704.0000 KRW |
644.0000 KRW |
704.0000 KRW |
653.0000 KRW |
| 2022-03-03 |
706.0726 KRW |
26,908,958.2472 ONT |
694.0000 KRW |
676.0000 KRW |
730.0000 KRW |
695.0000 KRW |
| 2022-03-02 |
691.0727 KRW |
11,857,806.2583 ONT |
694.0000 KRW |
675.0000 KRW |
710.0000 KRW |
695.0000 KRW |
| 2022-03-01 |
689.3807 KRW |
17,475,748.2505 ONT |
695.0000 KRW |
670.0000 KRW |
711.0000 KRW |
695.0000 KRW |
| 2022-02-28 |
643.2923 KRW |
28,334,010.8985 ONT |
668.0000 KRW |
615.0000 KRW |
685.0000 KRW |
682.0000 KRW |