Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
625.1526 KRW |
11,473,171.8686 ONT |
627.0000 KRW |
599.0000 KRW |
650.0000 KRW |
635.0000 KRW |
| 2022-02-26 |
624.1074 KRW |
7,715,493.2167 ONT |
621.0000 KRW |
612.0000 KRW |
636.0000 KRW |
620.0000 KRW |
| 2022-02-25 |
595.2665 KRW |
11,732,705.7389 ONT |
591.0000 KRW |
573.0000 KRW |
622.0000 KRW |
621.0000 KRW |
| 2022-02-24 |
569.4480 KRW |
18,222,648.3481 ONT |
585.0000 KRW |
529.0000 KRW |
604.0000 KRW |
581.0000 KRW |
| 2022-02-23 |
611.8790 KRW |
11,428,514.5696 ONT |
609.0000 KRW |
588.0000 KRW |
631.0000 KRW |
591.0000 KRW |
| 2022-02-22 |
583.3919 KRW |
7,138,124.0016 ONT |
589.0000 KRW |
565.0000 KRW |
601.0000 KRW |
600.0000 KRW |
| 2022-02-21 |
636.9640 KRW |
23,948,499.9574 ONT |
623.0000 KRW |
589.0000 KRW |
676.0000 KRW |
591.0000 KRW |
| 2022-02-20 |
630.5147 KRW |
13,516,608.0370 ONT |
661.0000 KRW |
601.0000 KRW |
669.0000 KRW |
623.0000 KRW |
| 2022-02-19 |
683.3607 KRW |
18,682,363.9447 ONT |
682.0000 KRW |
646.0000 KRW |
712.0000 KRW |
658.0000 KRW |
| 2022-02-18 |
704.2174 KRW |
39,566,543.3545 ONT |
658.0000 KRW |
652.0000 KRW |
740.0000 KRW |
684.0000 KRW |
| 2022-02-17 |
693.6149 KRW |
9,286,284.4393 ONT |
722.0000 KRW |
652.0000 KRW |
728.0000 KRW |
666.0000 KRW |
| 2022-02-16 |
708.2012 KRW |
10,703,142.7138 ONT |
713.0000 KRW |
688.0000 KRW |
722.0000 KRW |
707.0000 KRW |
| 2022-02-15 |
676.2469 KRW |
14,898,306.3981 ONT |
654.0000 KRW |
653.0000 KRW |
709.0000 KRW |
706.0000 KRW |
| 2022-02-14 |
659.4232 KRW |
21,107,777.0710 ONT |
678.0000 KRW |
640.0000 KRW |
685.0000 KRW |
657.0000 KRW |
| 2022-02-13 |
675.6267 KRW |
8,765,696.2257 ONT |
669.0000 KRW |
653.0000 KRW |
694.0000 KRW |
674.0000 KRW |
| 2022-02-12 |
654.4756 KRW |
8,040,990.7132 ONT |
662.0000 KRW |
632.0000 KRW |
674.0000 KRW |
663.0000 KRW |
| 2022-02-11 |
699.3362 KRW |
13,936,436.1848 ONT |
716.0000 KRW |
646.0000 KRW |
726.0000 KRW |
661.0000 KRW |
| 2022-02-10 |
737.9671 KRW |
59,070,338.3549 ONT |
711.0000 KRW |
701.0000 KRW |
771.0000 KRW |
725.0000 KRW |
| 2022-02-09 |
714.1222 KRW |
8,314,591.0268 ONT |
729.0000 KRW |
704.0000 KRW |
732.0000 KRW |
711.0000 KRW |
| 2022-02-08 |
706.2312 KRW |
18,472,714.7339 ONT |
717.0000 KRW |
657.0000 KRW |
752.0000 KRW |
728.0000 KRW |
| 2022-02-07 |
708.6254 KRW |
23,084,094.5985 ONT |
696.0000 KRW |
678.0000 KRW |
728.0000 KRW |
719.0000 KRW |
| 2022-02-06 |
686.5409 KRW |
13,974,403.3401 ONT |
685.0000 KRW |
664.0000 KRW |
699.0000 KRW |
697.0000 KRW |
| 2022-02-05 |
691.8184 KRW |
40,129,851.2052 ONT |
680.0000 KRW |
666.0000 KRW |
720.0000 KRW |
685.0000 KRW |
| 2022-02-04 |
691.8649 KRW |
158,769,225.1057 ONT |
610.0000 KRW |
607.0000 KRW |
732.0000 KRW |
677.0000 KRW |
| 2022-02-03 |
590.7793 KRW |
6,449,597.0265 ONT |
593.0000 KRW |
578.0000 KRW |
607.0000 KRW |
606.0000 KRW |
| 2022-02-02 |
620.1735 KRW |
16,405,904.8448 ONT |
616.0000 KRW |
593.0000 KRW |
641.0000 KRW |
599.0000 KRW |
| 2022-02-01 |
611.6436 KRW |
4,993,599.9419 ONT |
595.0000 KRW |
594.0000 KRW |
624.0000 KRW |
616.0000 KRW |
| 2022-01-31 |
578.9192 KRW |
5,118,031.3212 ONT |
595.0000 KRW |
563.0000 KRW |
599.0000 KRW |
595.0000 KRW |
| 2022-01-30 |
606.0351 KRW |
11,861,317.2889 ONT |
598.0000 KRW |
580.0000 KRW |
626.0000 KRW |
591.0000 KRW |
| 2022-01-29 |
590.7591 KRW |
5,116,109.8633 ONT |
584.0000 KRW |
582.0000 KRW |
600.0000 KRW |
593.0000 KRW |
| 2022-01-28 |
571.1585 KRW |
3,991,600.9465 ONT |
569.0000 KRW |
560.0000 KRW |
587.0000 KRW |
580.0000 KRW |
| 2022-01-27 |
556.9030 KRW |
6,878,101.6159 ONT |
562.0000 KRW |
536.0000 KRW |
575.0000 KRW |
567.0000 KRW |
| 2022-01-26 |
569.8350 KRW |
7,238,928.1510 ONT |
550.0000 KRW |
547.0000 KRW |
599.0000 KRW |
562.0000 KRW |
| 2022-01-25 |
540.8332 KRW |
4,645,556.9445 ONT |
543.0000 KRW |
528.0000 KRW |
554.0000 KRW |
546.0000 KRW |
| 2022-01-24 |
530.3680 KRW |
11,645,518.5492 ONT |
575.0000 KRW |
501.0000 KRW |
575.0000 KRW |
541.0000 KRW |
| 2022-01-23 |
568.7087 KRW |
9,368,205.2911 ONT |
562.0000 KRW |
549.0000 KRW |
585.0000 KRW |
564.0000 KRW |
| 2022-01-22 |
597.7279 KRW |
47,503,673.3031 ONT |
617.0000 KRW |
521.0000 KRW |
653.0000 KRW |
564.0000 KRW |
| 2022-01-21 |
663.1279 KRW |
11,233,740.3491 ONT |
696.0000 KRW |
605.0000 KRW |
714.0000 KRW |
626.0000 KRW |
| 2022-01-20 |
717.5393 KRW |
4,360,808.0103 ONT |
718.0000 KRW |
694.0000 KRW |
748.0000 KRW |
699.0000 KRW |
| 2022-01-19 |
724.7464 KRW |
4,039,677.1332 ONT |
745.0000 KRW |
708.0000 KRW |
748.0000 KRW |
720.0000 KRW |
| 2022-01-18 |
741.9320 KRW |
4,002,287.9029 ONT |
758.0000 KRW |
729.0000 KRW |
762.0000 KRW |
749.0000 KRW |
| 2022-01-17 |
764.0095 KRW |
4,507,469.3083 ONT |
788.0000 KRW |
746.0000 KRW |
790.0000 KRW |
756.0000 KRW |
| 2022-01-16 |
787.1095 KRW |
5,814,167.1729 ONT |
787.0000 KRW |
776.0000 KRW |
798.0000 KRW |
790.0000 KRW |
| 2022-01-15 |
774.0324 KRW |
10,064,132.2703 ONT |
755.0000 KRW |
750.0000 KRW |
795.0000 KRW |
785.0000 KRW |
| 2022-01-14 |
749.6827 KRW |
4,169,240.4262 ONT |
744.0000 KRW |
735.0000 KRW |
761.0000 KRW |
756.0000 KRW |
| 2022-01-13 |
768.0914 KRW |
4,050,352.1054 ONT |
775.0000 KRW |
746.0000 KRW |
786.0000 KRW |
749.0000 KRW |
| 2022-01-12 |
761.3952 KRW |
4,765,627.5858 ONT |
748.0000 KRW |
742.0000 KRW |
778.0000 KRW |
776.0000 KRW |
| 2022-01-11 |
726.4662 KRW |
6,084,246.3046 ONT |
723.0000 KRW |
713.0000 KRW |
748.0000 KRW |
747.0000 KRW |
| 2022-01-10 |
727.9056 KRW |
8,366,823.6044 ONT |
755.0000 KRW |
699.0000 KRW |
769.0000 KRW |
721.0000 KRW |
| 2022-01-09 |
742.4279 KRW |
3,705,028.8740 ONT |
739.0000 KRW |
732.0000 KRW |
760.0000 KRW |
749.0000 KRW |