Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
756.3044 KRW |
5,198,781.1419 ONT |
761.0000 KRW |
719.0000 KRW |
781.0000 KRW |
739.0000 KRW |
| 2022-01-07 |
766.3659 KRW |
20,835,569.7976 ONT |
777.0000 KRW |
725.0000 KRW |
789.0000 KRW |
752.0000 KRW |
| 2022-01-06 |
766.6547 KRW |
8,539,956.5392 ONT |
782.0000 KRW |
741.0000 KRW |
788.0000 KRW |
779.0000 KRW |
| 2022-01-05 |
820.6607 KRW |
11,606,337.3609 ONT |
823.0000 KRW |
738.0000 KRW |
873.0000 KRW |
786.0000 KRW |
| 2022-01-04 |
826.6375 KRW |
5,966,699.1878 ONT |
839.0000 KRW |
809.0000 KRW |
844.0000 KRW |
822.0000 KRW |
| 2022-01-03 |
849.4381 KRW |
9,512,149.3543 ONT |
855.0000 KRW |
822.0000 KRW |
867.0000 KRW |
838.0000 KRW |
| 2022-01-02 |
836.2183 KRW |
11,582,966.9475 ONT |
823.0000 KRW |
817.0000 KRW |
864.0000 KRW |
856.0000 KRW |
| 2022-01-01 |
813.6152 KRW |
2,808,124.7702 ONT |
806.0000 KRW |
805.0000 KRW |
822.0000 KRW |
817.0000 KRW |
| 2021-12-31 |
815.3482 KRW |
3,766,092.4036 ONT |
811.0000 KRW |
792.0000 KRW |
834.0000 KRW |
807.0000 KRW |
| 2021-12-30 |
807.3738 KRW |
4,882,505.1731 ONT |
808.0000 KRW |
789.0000 KRW |
830.0000 KRW |
812.0000 KRW |
| 2021-12-29 |
829.1465 KRW |
6,288,650.7715 ONT |
844.0000 KRW |
808.0000 KRW |
852.0000 KRW |
814.0000 KRW |
| 2021-12-28 |
873.0546 KRW |
8,752,470.1216 ONT |
916.0000 KRW |
840.0000 KRW |
917.0000 KRW |
850.0000 KRW |
| 2021-12-27 |
917.3903 KRW |
6,341,811.8139 ONT |
905.0000 KRW |
896.0000 KRW |
940.0000 KRW |
919.0000 KRW |
| 2021-12-26 |
891.2724 KRW |
4,908,317.5516 ONT |
902.0000 KRW |
876.0000 KRW |
911.0000 KRW |
905.0000 KRW |
| 2021-12-25 |
900.4257 KRW |
3,803,871.1500 ONT |
903.0000 KRW |
889.0000 KRW |
913.0000 KRW |
901.0000 KRW |
| 2021-12-24 |
912.1295 KRW |
5,779,324.8630 ONT |
905.0000 KRW |
894.0000 KRW |
934.0000 KRW |
901.0000 KRW |
| 2021-12-23 |
880.9560 KRW |
6,747,812.3241 ONT |
875.0000 KRW |
864.0000 KRW |
907.0000 KRW |
903.0000 KRW |
| 2021-12-22 |
872.2440 KRW |
4,080,828.4062 ONT |
861.0000 KRW |
852.0000 KRW |
891.0000 KRW |
878.0000 KRW |
| 2021-12-21 |
848.3065 KRW |
4,945,535.6098 ONT |
834.0000 KRW |
818.0000 KRW |
867.0000 KRW |
861.0000 KRW |
| 2021-12-20 |
839.3630 KRW |
7,019,926.7017 ONT |
864.0000 KRW |
812.0000 KRW |
876.0000 KRW |
829.0000 KRW |
| 2021-12-19 |
851.0625 KRW |
4,216,588.7091 ONT |
848.0000 KRW |
841.0000 KRW |
873.0000 KRW |
870.0000 KRW |
| 2021-12-18 |
848.8199 KRW |
4,622,307.2730 ONT |
845.0000 KRW |
831.0000 KRW |
863.0000 KRW |
848.0000 KRW |
| 2021-12-17 |
845.1566 KRW |
8,511,737.5677 ONT |
847.0000 KRW |
821.0000 KRW |
866.0000 KRW |
849.0000 KRW |
| 2021-12-16 |
872.1687 KRW |
5,526,136.8250 ONT |
873.0000 KRW |
842.0000 KRW |
888.0000 KRW |
848.0000 KRW |
| 2021-12-15 |
846.2309 KRW |
8,218,595.5172 ONT |
838.0000 KRW |
801.0000 KRW |
893.0000 KRW |
874.0000 KRW |
| 2021-12-14 |
820.6610 KRW |
8,138,129.8659 ONT |
821.0000 KRW |
793.0000 KRW |
845.0000 KRW |
837.0000 KRW |
| 2021-12-13 |
857.8901 KRW |
9,876,446.6792 ONT |
900.0000 KRW |
819.0000 KRW |
905.0000 KRW |
821.0000 KRW |
| 2021-12-12 |
900.0834 KRW |
5,226,888.8087 ONT |
915.0000 KRW |
883.0000 KRW |
919.0000 KRW |
901.0000 KRW |
| 2021-12-11 |
896.0588 KRW |
8,760,271.0617 ONT |
875.0000 KRW |
862.0000 KRW |
930.0000 KRW |
916.0000 KRW |
| 2021-12-10 |
892.2468 KRW |
12,045,069.1244 ONT |
894.0000 KRW |
868.0000 KRW |
935.0000 KRW |
892.0000 KRW |
| 2021-12-09 |
945.6878 KRW |
14,602,345.1439 ONT |
994.0000 KRW |
898.0000 KRW |
995.0000 KRW |
910.0000 KRW |
| 2021-12-08 |
977.3135 KRW |
29,673,806.3105 ONT |
955.0000 KRW |
930.0000 KRW |
1,015.0000 KRW |
995.0000 KRW |
| 2021-12-07 |
950.0136 KRW |
14,614,944.8913 ONT |
940.0000 KRW |
918.0000 KRW |
987.0000 KRW |
950.0000 KRW |
| 2021-12-06 |
897.3623 KRW |
33,329,784.9472 ONT |
916.0000 KRW |
828.0000 KRW |
955.0000 KRW |
943.0000 KRW |
| 2021-12-05 |
954.6765 KRW |
17,858,520.6343 ONT |
1,005.0000 KRW |
880.0000 KRW |
1,030.0000 KRW |
916.0000 KRW |
| 2021-12-04 |
991.0881 KRW |
39,528,590.3229 ONT |
1,205.0000 KRW |
764.0000 KRW |
1,205.0000 KRW |
1,010.0000 KRW |
| 2021-12-03 |
1,278.3105 KRW |
27,565,791.8808 ONT |
1,255.0000 KRW |
1,185.0000 KRW |
1,350.0000 KRW |
1,205.0000 KRW |
| 2021-12-02 |
1,207.6292 KRW |
12,388,413.2445 ONT |
1,210.0000 KRW |
1,170.0000 KRW |
1,270.0000 KRW |
1,245.0000 KRW |
| 2021-12-01 |
1,224.4170 KRW |
12,349,278.2160 ONT |
1,220.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,215.0000 KRW |
| 2021-11-30 |
1,256.5006 KRW |
17,864,528.6570 ONT |
1,305.0000 KRW |
1,225.0000 KRW |
1,310.0000 KRW |
1,225.0000 KRW |
| 2021-11-29 |
1,257.2649 KRW |
15,046,621.2349 ONT |
1,255.0000 KRW |
1,230.0000 KRW |
1,310.0000 KRW |
1,295.0000 KRW |
| 2021-11-28 |
1,257.4832 KRW |
22,143,270.6042 ONT |
1,340.0000 KRW |
1,205.0000 KRW |
1,340.0000 KRW |
1,255.0000 KRW |
| 2021-11-27 |
1,330.2231 KRW |
35,525,131.6292 ONT |
1,240.0000 KRW |
1,220.0000 KRW |
1,400.0000 KRW |
1,345.0000 KRW |
| 2021-11-26 |
1,247.3719 KRW |
32,928,106.9856 ONT |
1,265.0000 KRW |
1,170.0000 KRW |
1,325.0000 KRW |
1,245.0000 KRW |
| 2021-11-25 |
1,227.2919 KRW |
17,468,217.2405 ONT |
1,200.0000 KRW |
1,180.0000 KRW |
1,270.0000 KRW |
1,260.0000 KRW |
| 2021-11-24 |
1,208.5870 KRW |
14,187,222.3147 ONT |
1,245.0000 KRW |
1,180.0000 KRW |
1,255.0000 KRW |
1,200.0000 KRW |
| 2021-11-23 |
1,200.3695 KRW |
13,767,550.6040 ONT |
1,185.0000 KRW |
1,170.0000 KRW |
1,250.0000 KRW |
1,240.0000 KRW |
| 2021-11-22 |
1,221.0562 KRW |
20,785,309.4505 ONT |
1,230.0000 KRW |
1,175.0000 KRW |
1,265.0000 KRW |
1,190.0000 KRW |
| 2021-11-21 |
1,241.0513 KRW |
14,750,092.0978 ONT |
1,215.0000 KRW |
1,205.0000 KRW |
1,265.0000 KRW |
1,240.0000 KRW |
| 2021-11-20 |
1,211.5358 KRW |
9,030,520.4640 ONT |
1,200.0000 KRW |
1,175.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |