Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1,170.2016 KRW |
7,692,917.6073 ONT |
1,140.0000 KRW |
1,115.0000 KRW |
1,235.0000 KRW |
1,200.0000 KRW |
| 2021-11-18 |
1,209.5819 KRW |
19,433,748.2024 ONT |
1,235.0000 KRW |
1,140.0000 KRW |
1,265.0000 KRW |
1,155.0000 KRW |
| 2021-11-17 |
1,215.5966 KRW |
22,935,689.3306 ONT |
1,220.0000 KRW |
1,175.0000 KRW |
1,240.0000 KRW |
1,230.0000 KRW |
| 2021-11-16 |
1,235.1550 KRW |
13,066,810.3582 ONT |
1,295.0000 KRW |
1,185.0000 KRW |
1,300.0000 KRW |
1,220.0000 KRW |
| 2021-11-15 |
1,315.4133 KRW |
10,103,045.2495 ONT |
1,350.0000 KRW |
1,280.0000 KRW |
1,355.0000 KRW |
1,295.0000 KRW |
| 2021-11-14 |
1,335.4600 KRW |
10,591,971.5900 ONT |
1,300.0000 KRW |
1,300.0000 KRW |
1,355.0000 KRW |
1,350.0000 KRW |
| 2021-11-13 |
1,286.7338 KRW |
6,626,116.0233 ONT |
1,270.0000 KRW |
1,250.0000 KRW |
1,320.0000 KRW |
1,300.0000 KRW |
| 2021-11-12 |
1,261.7155 KRW |
8,561,982.6441 ONT |
1,300.0000 KRW |
1,230.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2021-11-11 |
1,303.2703 KRW |
9,592,606.9214 ONT |
1,315.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,300.0000 KRW |
| 2021-11-10 |
1,355.6779 KRW |
22,102,902.4508 ONT |
1,440.0000 KRW |
1,270.0000 KRW |
1,445.0000 KRW |
1,310.0000 KRW |
| 2021-11-09 |
1,373.6885 KRW |
36,556,802.0122 ONT |
1,310.0000 KRW |
1,295.0000 KRW |
1,485.0000 KRW |
1,430.0000 KRW |
| 2021-11-08 |
1,270.9530 KRW |
16,988,554.4740 ONT |
1,290.0000 KRW |
1,250.0000 KRW |
1,310.0000 KRW |
1,310.0000 KRW |
| 2021-11-07 |
1,295.3163 KRW |
5,013,564.8196 ONT |
1,295.0000 KRW |
1,280.0000 KRW |
1,320.0000 KRW |
1,305.0000 KRW |
| 2021-11-06 |
1,318.8525 KRW |
11,717,114.8185 ONT |
1,370.0000 KRW |
1,285.0000 KRW |
1,395.0000 KRW |
1,300.0000 KRW |
| 2021-11-05 |
1,365.5298 KRW |
18,109,123.9009 ONT |
1,350.0000 KRW |
1,315.0000 KRW |
1,415.0000 KRW |
1,400.0000 KRW |
| 2021-11-04 |
1,312.9269 KRW |
21,615,281.6764 ONT |
1,270.0000 KRW |
1,245.0000 KRW |
1,355.0000 KRW |
1,345.0000 KRW |
| 2021-11-03 |
1,229.2578 KRW |
16,633,856.5773 ONT |
1,225.0000 KRW |
1,175.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2021-11-02 |
1,211.2969 KRW |
12,153,717.9323 ONT |
1,220.0000 KRW |
1,185.0000 KRW |
1,245.0000 KRW |
1,210.0000 KRW |
| 2021-11-01 |
1,256.4071 KRW |
43,251,730.4993 ONT |
1,235.0000 KRW |
1,155.0000 KRW |
1,375.0000 KRW |
1,220.0000 KRW |
| 2021-10-31 |
1,242.6404 KRW |
41,434,412.8193 ONT |
1,185.0000 KRW |
1,160.0000 KRW |
1,340.0000 KRW |
1,230.0000 KRW |
| 2021-10-30 |
1,149.1508 KRW |
20,746,686.1857 ONT |
1,110.0000 KRW |
1,075.0000 KRW |
1,250.0000 KRW |
1,130.0000 KRW |
| 2021-10-29 |
1,089.6133 KRW |
6,785,728.9367 ONT |
1,075.0000 KRW |
1,060.0000 KRW |
1,120.0000 KRW |
1,110.0000 KRW |
| 2021-10-28 |
1,059.7965 KRW |
6,754,603.5809 ONT |
1,045.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2021-10-27 |
1,086.5103 KRW |
11,736,348.5641 ONT |
1,185.0000 KRW |
990.0000 KRW |
1,190.0000 KRW |
1,055.0000 KRW |
| 2021-10-26 |
1,175.7398 KRW |
3,275,918.0894 ONT |
1,175.0000 KRW |
1,160.0000 KRW |
1,200.0000 KRW |
1,195.0000 KRW |
| 2021-10-25 |
1,168.9266 KRW |
2,751,703.5710 ONT |
1,160.0000 KRW |
1,150.0000 KRW |
1,185.0000 KRW |
1,170.0000 KRW |
| 2021-10-24 |
1,167.0688 KRW |
5,036,992.2283 ONT |
1,180.0000 KRW |
1,140.0000 KRW |
1,190.0000 KRW |
1,155.0000 KRW |
| 2021-10-23 |
1,181.7220 KRW |
4,304,403.6529 ONT |
1,205.0000 KRW |
1,155.0000 KRW |
1,205.0000 KRW |
1,170.0000 KRW |
| 2021-10-22 |
1,213.3295 KRW |
6,429,107.9695 ONT |
1,210.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,190.0000 KRW |
| 2021-10-21 |
1,194.7374 KRW |
9,051,849.0675 ONT |
1,170.0000 KRW |
1,165.0000 KRW |
1,225.0000 KRW |
1,190.0000 KRW |
| 2021-10-20 |
1,145.6525 KRW |
4,712,097.4742 ONT |
1,135.0000 KRW |
1,110.0000 KRW |
1,180.0000 KRW |
1,165.0000 KRW |
| 2021-10-19 |
1,129.5044 KRW |
2,566,165.1524 ONT |
1,140.0000 KRW |
1,110.0000 KRW |
1,145.0000 KRW |
1,135.0000 KRW |
| 2021-10-18 |
1,135.5702 KRW |
3,774,134.4047 ONT |
1,160.0000 KRW |
1,110.0000 KRW |
1,170.0000 KRW |
1,130.0000 KRW |
| 2021-10-17 |
1,187.0570 KRW |
4,072,282.5790 ONT |
1,180.0000 KRW |
1,130.0000 KRW |
1,215.0000 KRW |
1,155.0000 KRW |
| 2021-10-16 |
1,178.4065 KRW |
4,915,195.3720 ONT |
1,160.0000 KRW |
1,155.0000 KRW |
1,210.0000 KRW |
1,175.0000 KRW |
| 2021-10-15 |
1,151.1023 KRW |
10,236,233.7400 ONT |
1,175.0000 KRW |
1,110.0000 KRW |
1,190.0000 KRW |
1,165.0000 KRW |
| 2021-10-14 |
1,198.4720 KRW |
6,793,661.4143 ONT |
1,190.0000 KRW |
1,165.0000 KRW |
1,225.0000 KRW |
1,180.0000 KRW |
| 2021-10-13 |
1,149.5519 KRW |
6,562,149.1555 ONT |
1,145.0000 KRW |
1,105.0000 KRW |
1,210.0000 KRW |
1,190.0000 KRW |
| 2021-10-12 |
1,127.1791 KRW |
8,190,544.0009 ONT |
1,180.0000 KRW |
1,090.0000 KRW |
1,180.0000 KRW |
1,145.0000 KRW |
| 2021-10-11 |
1,230.4834 KRW |
12,848,375.0424 ONT |
1,200.0000 KRW |
1,160.0000 KRW |
1,290.0000 KRW |
1,175.0000 KRW |
| 2021-10-10 |
1,215.4843 KRW |
10,104,268.9151 ONT |
1,250.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,190.0000 KRW |
| 2021-10-09 |
1,287.8982 KRW |
17,564,568.5597 ONT |
1,370.0000 KRW |
1,230.0000 KRW |
1,375.0000 KRW |
1,255.0000 KRW |
| 2021-10-08 |
1,260.9876 KRW |
28,215,371.8291 ONT |
1,150.0000 KRW |
1,130.0000 KRW |
1,400.0000 KRW |
1,375.0000 KRW |
| 2021-10-07 |
1,153.9589 KRW |
25,075,737.3355 ONT |
1,130.0000 KRW |
1,120.0000 KRW |
1,200.0000 KRW |
1,140.0000 KRW |
| 2021-10-06 |
1,105.1956 KRW |
16,517,211.2134 ONT |
1,105.0000 KRW |
1,050.0000 KRW |
1,155.0000 KRW |
1,135.0000 KRW |
| 2021-10-05 |
1,072.2949 KRW |
14,515,175.3686 ONT |
1,060.0000 KRW |
1,040.0000 KRW |
1,120.0000 KRW |
1,100.0000 KRW |
| 2021-10-04 |
1,056.6698 KRW |
8,481,792.1046 ONT |
1,095.0000 KRW |
1,015.0000 KRW |
1,100.0000 KRW |
1,045.0000 KRW |
| 2021-10-03 |
1,084.0835 KRW |
18,496,439.6846 ONT |
1,030.0000 KRW |
1,005.0000 KRW |
1,140.0000 KRW |
1,095.0000 KRW |
| 2021-10-02 |
1,033.0526 KRW |
6,549,520.0862 ONT |
1,030.0000 KRW |
1,010.0000 KRW |
1,055.0000 KRW |
1,050.0000 KRW |
| 2021-10-01 |
985.4038 KRW |
11,549,708.1347 ONT |
954.0000 KRW |
941.0000 KRW |
1,035.0000 KRW |
1,025.0000 KRW |