Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
923.8615 KRW |
8,666,191.4999 ONT |
894.0000 KRW |
891.0000 KRW |
950.0000 KRW |
945.0000 KRW |
| 2021-09-29 |
895.4872 KRW |
3,377,317.9682 ONT |
874.0000 KRW |
864.0000 KRW |
919.0000 KRW |
890.0000 KRW |
| 2021-09-28 |
904.3895 KRW |
4,633,181.6034 ONT |
920.0000 KRW |
873.0000 KRW |
926.0000 KRW |
875.0000 KRW |
| 2021-09-27 |
949.0307 KRW |
3,363,619.5084 ONT |
962.0000 KRW |
918.0000 KRW |
980.0000 KRW |
922.0000 KRW |
| 2021-09-26 |
955.1850 KRW |
6,114,194.6159 ONT |
991.0000 KRW |
912.0000 KRW |
993.0000 KRW |
956.0000 KRW |
| 2021-09-25 |
994.3953 KRW |
5,113,963.2280 ONT |
1,005.0000 KRW |
970.0000 KRW |
1,020.0000 KRW |
990.0000 KRW |
| 2021-09-24 |
1,056.7658 KRW |
17,951,409.8927 ONT |
1,095.0000 KRW |
964.0000 KRW |
1,185.0000 KRW |
1,010.0000 KRW |
| 2021-09-23 |
1,072.3881 KRW |
5,079,095.7761 ONT |
1,085.0000 KRW |
1,025.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2021-09-22 |
998.0384 KRW |
8,638,041.0682 ONT |
974.0000 KRW |
930.0000 KRW |
1,085.0000 KRW |
1,080.0000 KRW |
| 2021-09-21 |
1,031.0237 KRW |
8,856,718.9977 ONT |
1,050.0000 KRW |
971.0000 KRW |
1,070.0000 KRW |
971.0000 KRW |
| 2021-09-20 |
1,100.8295 KRW |
8,843,580.3754 ONT |
1,200.0000 KRW |
1,035.0000 KRW |
1,200.0000 KRW |
1,050.0000 KRW |
| 2021-09-19 |
1,202.8924 KRW |
3,508,289.5931 ONT |
1,225.0000 KRW |
1,175.0000 KRW |
1,235.0000 KRW |
1,190.0000 KRW |
| 2021-09-18 |
1,227.1404 KRW |
4,965,876.6765 ONT |
1,220.0000 KRW |
1,195.0000 KRW |
1,255.0000 KRW |
1,235.0000 KRW |
| 2021-09-17 |
1,208.1506 KRW |
7,137,866.4088 ONT |
1,220.0000 KRW |
1,175.0000 KRW |
1,235.0000 KRW |
1,215.0000 KRW |
| 2021-09-16 |
1,222.8218 KRW |
6,365,556.7001 ONT |
1,250.0000 KRW |
1,195.0000 KRW |
1,255.0000 KRW |
1,215.0000 KRW |
| 2021-09-15 |
1,217.6458 KRW |
6,191,400.3038 ONT |
1,220.0000 KRW |
1,185.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2021-09-14 |
1,188.1155 KRW |
8,380,296.3371 ONT |
1,160.0000 KRW |
1,140.0000 KRW |
1,240.0000 KRW |
1,210.0000 KRW |
| 2021-09-13 |
1,156.9104 KRW |
10,057,851.0119 ONT |
1,215.0000 KRW |
1,110.0000 KRW |
1,225.0000 KRW |
1,160.0000 KRW |
| 2021-09-12 |
1,197.4811 KRW |
6,764,535.2035 ONT |
1,200.0000 KRW |
1,155.0000 KRW |
1,235.0000 KRW |
1,205.0000 KRW |
| 2021-09-11 |
1,179.1758 KRW |
5,750,952.3655 ONT |
1,170.0000 KRW |
1,145.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2021-09-10 |
1,221.1832 KRW |
12,360,923.8668 ONT |
1,245.0000 KRW |
1,135.0000 KRW |
1,300.0000 KRW |
1,160.0000 KRW |
| 2021-09-09 |
1,223.4159 KRW |
17,946,871.0989 ONT |
1,205.0000 KRW |
1,160.0000 KRW |
1,330.0000 KRW |
1,235.0000 KRW |
| 2021-09-08 |
1,149.0673 KRW |
19,425,768.2213 ONT |
1,205.0000 KRW |
1,050.0000 KRW |
1,220.0000 KRW |
1,190.0000 KRW |
| 2021-09-07 |
1,305.5883 KRW |
31,826,745.0439 ONT |
1,495.0000 KRW |
1,080.0000 KRW |
1,500.0000 KRW |
1,205.0000 KRW |
| 2021-09-06 |
1,488.3022 KRW |
18,797,409.5826 ONT |
1,525.0000 KRW |
1,445.0000 KRW |
1,530.0000 KRW |
1,500.0000 KRW |
| 2021-09-05 |
1,453.0211 KRW |
33,640,193.1568 ONT |
1,425.0000 KRW |
1,395.0000 KRW |
1,520.0000 KRW |
1,510.0000 KRW |
| 2021-09-04 |
1,396.6109 KRW |
16,348,467.5615 ONT |
1,375.0000 KRW |
1,355.0000 KRW |
1,430.0000 KRW |
1,425.0000 KRW |
| 2021-09-03 |
1,349.0773 KRW |
10,450,662.2588 ONT |
1,355.0000 KRW |
1,305.0000 KRW |
1,380.0000 KRW |
1,375.0000 KRW |
| 2021-09-02 |
1,302.9808 KRW |
9,887,327.7957 ONT |
1,285.0000 KRW |
1,260.0000 KRW |
1,375.0000 KRW |
1,350.0000 KRW |
| 2021-09-01 |
1,234.2042 KRW |
6,035,038.3765 ONT |
1,220.0000 KRW |
1,195.0000 KRW |
1,275.0000 KRW |
1,270.0000 KRW |
| 2021-08-31 |
1,251.1060 KRW |
19,756,002.6758 ONT |
1,225.0000 KRW |
1,200.0000 KRW |
1,370.0000 KRW |
1,215.0000 KRW |
| 2021-08-30 |
1,225.8875 KRW |
5,987,950.3551 ONT |
1,260.0000 KRW |
1,200.0000 KRW |
1,265.0000 KRW |
1,215.0000 KRW |
| 2021-08-29 |
1,271.2071 KRW |
6,228,032.7185 ONT |
1,290.0000 KRW |
1,240.0000 KRW |
1,305.0000 KRW |
1,265.0000 KRW |
| 2021-08-28 |
1,272.8683 KRW |
5,907,270.7818 ONT |
1,280.0000 KRW |
1,250.0000 KRW |
1,310.0000 KRW |
1,270.0000 KRW |
| 2021-08-27 |
1,221.2703 KRW |
6,988,821.5820 ONT |
1,220.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2021-08-26 |
1,265.3018 KRW |
9,843,241.7370 ONT |
1,320.0000 KRW |
1,210.0000 KRW |
1,340.0000 KRW |
1,225.0000 KRW |
| 2021-08-25 |
1,267.8865 KRW |
12,021,709.1957 ONT |
1,290.0000 KRW |
1,205.0000 KRW |
1,320.0000 KRW |
1,315.0000 KRW |
| 2021-08-24 |
1,430.4456 KRW |
70,087,038.0669 ONT |
1,360.0000 KRW |
1,280.0000 KRW |
1,520.0000 KRW |
1,320.0000 KRW |
| 2021-08-23 |
1,346.1833 KRW |
18,950,586.0013 ONT |
1,330.0000 KRW |
1,310.0000 KRW |
1,395.0000 KRW |
1,365.0000 KRW |
| 2021-08-22 |
1,292.8499 KRW |
13,747,841.3250 ONT |
1,260.0000 KRW |
1,245.0000 KRW |
1,345.0000 KRW |
1,340.0000 KRW |
| 2021-08-21 |
1,259.2401 KRW |
8,961,143.5858 ONT |
1,270.0000 KRW |
1,235.0000 KRW |
1,280.0000 KRW |
1,260.0000 KRW |
| 2021-08-20 |
1,244.9770 KRW |
8,007,584.3667 ONT |
1,240.0000 KRW |
1,205.0000 KRW |
1,275.0000 KRW |
1,275.0000 KRW |
| 2021-08-19 |
1,192.3882 KRW |
18,692,624.3791 ONT |
1,170.0000 KRW |
1,145.0000 KRW |
1,275.0000 KRW |
1,230.0000 KRW |
| 2021-08-18 |
1,162.8131 KRW |
11,461,055.9664 ONT |
1,190.0000 KRW |
1,110.0000 KRW |
1,215.0000 KRW |
1,170.0000 KRW |
| 2021-08-17 |
1,244.0062 KRW |
14,086,485.3478 ONT |
1,270.0000 KRW |
1,175.0000 KRW |
1,295.0000 KRW |
1,180.0000 KRW |
| 2021-08-16 |
1,304.0094 KRW |
15,724,454.3245 ONT |
1,320.0000 KRW |
1,250.0000 KRW |
1,345.0000 KRW |
1,275.0000 KRW |
| 2021-08-15 |
1,243.2679 KRW |
16,068,770.6454 ONT |
1,265.0000 KRW |
1,190.0000 KRW |
1,320.0000 KRW |
1,310.0000 KRW |
| 2021-08-14 |
1,238.8438 KRW |
19,855,861.9909 ONT |
1,230.0000 KRW |
1,185.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2021-08-13 |
1,177.0820 KRW |
14,520,632.5071 ONT |
1,140.0000 KRW |
1,115.0000 KRW |
1,225.0000 KRW |
1,225.0000 KRW |
| 2021-08-12 |
1,152.2930 KRW |
21,409,871.2987 ONT |
1,175.0000 KRW |
1,085.0000 KRW |
1,220.0000 KRW |
1,120.0000 KRW |