Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
685.3832 KRW |
12,376,459.1720 ONT |
736.0000 KRW |
599.0000 KRW |
781.0000 KRW |
681.0000 KRW |
| 2021-06-21 |
857.8900 KRW |
10,437,729.6111 ONT |
979.0000 KRW |
737.0000 KRW |
985.0000 KRW |
756.0000 KRW |
| 2021-06-20 |
958.4342 KRW |
6,609,495.4493 ONT |
992.0000 KRW |
917.0000 KRW |
1,000.0000 KRW |
980.0000 KRW |
| 2021-06-19 |
1,005.7356 KRW |
5,402,441.5715 ONT |
1,010.0000 KRW |
987.0000 KRW |
1,025.0000 KRW |
990.0000 KRW |
| 2021-06-18 |
1,022.0331 KRW |
5,900,884.3680 ONT |
1,070.0000 KRW |
989.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2021-06-17 |
1,088.5732 KRW |
3,645,252.7934 ONT |
1,085.0000 KRW |
1,055.0000 KRW |
1,115.0000 KRW |
1,070.0000 KRW |
| 2021-06-16 |
1,079.2544 KRW |
4,580,768.2678 ONT |
1,120.0000 KRW |
1,050.0000 KRW |
1,120.0000 KRW |
1,075.0000 KRW |
| 2021-06-15 |
1,102.1282 KRW |
4,237,518.0124 ONT |
1,105.0000 KRW |
1,075.0000 KRW |
1,135.0000 KRW |
1,105.0000 KRW |
| 2021-06-14 |
1,089.5039 KRW |
6,219,054.2074 ONT |
1,095.0000 KRW |
1,065.0000 KRW |
1,120.0000 KRW |
1,105.0000 KRW |
| 2021-06-13 |
1,047.2391 KRW |
4,973,113.3870 ONT |
1,045.0000 KRW |
1,005.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2021-06-12 |
1,027.7373 KRW |
5,783,279.8677 ONT |
1,085.0000 KRW |
991.0000 KRW |
1,090.0000 KRW |
1,045.0000 KRW |
| 2021-06-11 |
1,122.8953 KRW |
6,762,491.4182 ONT |
1,135.0000 KRW |
1,080.0000 KRW |
1,155.0000 KRW |
1,095.0000 KRW |
| 2021-06-10 |
1,169.4236 KRW |
9,723,269.5219 ONT |
1,170.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,140.0000 KRW |
| 2021-06-09 |
1,106.7989 KRW |
9,674,115.9743 ONT |
1,115.0000 KRW |
1,050.0000 KRW |
1,160.0000 KRW |
1,150.0000 KRW |
| 2021-06-08 |
1,088.2766 KRW |
11,203,497.7694 ONT |
1,150.0000 KRW |
1,015.0000 KRW |
1,175.0000 KRW |
1,105.0000 KRW |
| 2021-06-07 |
1,248.5959 KRW |
8,485,210.7695 ONT |
1,290.0000 KRW |
1,170.0000 KRW |
1,310.0000 KRW |
1,170.0000 KRW |
| 2021-06-06 |
1,279.2276 KRW |
12,291,097.2512 ONT |
1,255.0000 KRW |
1,230.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
| 2021-06-05 |
1,286.8597 KRW |
9,240,996.7027 ONT |
1,295.0000 KRW |
1,225.0000 KRW |
1,335.0000 KRW |
1,240.0000 KRW |
| 2021-06-04 |
1,329.5226 KRW |
13,511,683.6799 ONT |
1,425.0000 KRW |
1,255.0000 KRW |
1,450.0000 KRW |
1,310.0000 KRW |
| 2021-06-03 |
1,417.3693 KRW |
15,496,964.3718 ONT |
1,370.0000 KRW |
1,345.0000 KRW |
1,465.0000 KRW |
1,435.0000 KRW |
| 2021-06-02 |
1,330.4908 KRW |
9,706,280.5242 ONT |
1,315.0000 KRW |
1,280.0000 KRW |
1,385.0000 KRW |
1,350.0000 KRW |
| 2021-06-01 |
1,318.5151 KRW |
7,182,955.7050 ONT |
1,345.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,315.0000 KRW |
| 2021-05-31 |
1,274.2383 KRW |
8,031,807.8692 ONT |
1,280.0000 KRW |
1,210.0000 KRW |
1,340.0000 KRW |
1,325.0000 KRW |
| 2021-05-30 |
1,252.4708 KRW |
10,580,641.6736 ONT |
1,265.0000 KRW |
1,155.0000 KRW |
1,325.0000 KRW |
1,280.0000 KRW |
| 2021-05-29 |
1,275.8262 KRW |
12,288,836.7987 ONT |
1,335.0000 KRW |
1,190.0000 KRW |
1,370.0000 KRW |
1,270.0000 KRW |
| 2021-05-28 |
1,396.7511 KRW |
24,046,782.3888 ONT |
1,500.0000 KRW |
1,255.0000 KRW |
1,530.0000 KRW |
1,320.0000 KRW |
| 2021-05-27 |
1,502.4578 KRW |
20,049,888.7458 ONT |
1,570.0000 KRW |
1,405.0000 KRW |
1,595.0000 KRW |
1,510.0000 KRW |
| 2021-05-26 |
1,477.9048 KRW |
18,752,851.1953 ONT |
1,420.0000 KRW |
1,370.0000 KRW |
1,560.0000 KRW |
1,555.0000 KRW |
| 2021-05-25 |
1,397.9224 KRW |
24,688,731.4438 ONT |
1,380.0000 KRW |
1,270.0000 KRW |
1,520.0000 KRW |
1,430.0000 KRW |
| 2021-05-24 |
1,207.6742 KRW |
26,891,382.9887 ONT |
1,130.0000 KRW |
1,035.0000 KRW |
1,400.0000 KRW |
1,390.0000 KRW |
| 2021-05-23 |
1,246.1409 KRW |
32,332,969.4039 ONT |
1,435.0000 KRW |
937.0000 KRW |
1,655.0000 KRW |
1,115.0000 KRW |
| 2021-05-22 |
1,477.7866 KRW |
16,371,127.4762 ONT |
1,685.0000 KRW |
1,340.0000 KRW |
1,690.0000 KRW |
1,445.0000 KRW |
| 2021-05-21 |
1,841.0788 KRW |
48,186,440.1678 ONT |
2,080.0000 KRW |
1,450.0000 KRW |
2,180.0000 KRW |
1,670.0000 KRW |
| 2021-05-20 |
1,817.7685 KRW |
113,861,734.5417 ONT |
1,560.0000 KRW |
1,380.0000 KRW |
2,330.0000 KRW |
2,055.0000 KRW |
| 2021-05-19 |
1,833.3713 KRW |
61,457,912.4462 ONT |
2,335.0000 KRW |
1,140.0000 KRW |
2,360.0000 KRW |
1,570.0000 KRW |
| 2021-05-18 |
2,313.8822 KRW |
15,365,611.3085 ONT |
2,265.0000 KRW |
2,220.0000 KRW |
2,395.0000 KRW |
2,345.0000 KRW |
| 2021-05-17 |
2,242.8169 KRW |
26,139,495.6958 ONT |
2,465.0000 KRW |
2,050.0000 KRW |
2,480.0000 KRW |
2,235.0000 KRW |
| 2021-05-16 |
2,503.3421 KRW |
19,137,590.4783 ONT |
2,480.0000 KRW |
2,335.0000 KRW |
2,670.0000 KRW |
2,440.0000 KRW |
| 2021-05-15 |
2,583.1418 KRW |
17,659,048.0624 ONT |
2,695.0000 KRW |
2,430.0000 KRW |
2,720.0000 KRW |
2,445.0000 KRW |
| 2021-05-14 |
2,706.4431 KRW |
18,594,689.3484 ONT |
2,690.0000 KRW |
2,600.0000 KRW |
2,805.0000 KRW |
2,695.0000 KRW |
| 2021-05-13 |
2,696.3022 KRW |
30,877,694.2711 ONT |
2,560.0000 KRW |
2,420.0000 KRW |
2,885.0000 KRW |
2,645.0000 KRW |
| 2021-05-12 |
2,984.2184 KRW |
32,736,889.8395 ONT |
3,155.0000 KRW |
2,575.0000 KRW |
3,250.0000 KRW |
2,620.0000 KRW |
| 2021-05-11 |
2,928.6757 KRW |
30,732,307.6794 ONT |
2,950.0000 KRW |
2,740.0000 KRW |
3,170.0000 KRW |
3,135.0000 KRW |
| 2021-05-10 |
3,165.8534 KRW |
27,428,006.0239 ONT |
3,310.0000 KRW |
2,880.0000 KRW |
3,325.0000 KRW |
3,020.0000 KRW |
| 2021-05-09 |
3,188.9070 KRW |
48,547,747.0679 ONT |
2,990.0000 KRW |
2,950.0000 KRW |
3,465.0000 KRW |
3,320.0000 KRW |
| 2021-05-08 |
2,952.0712 KRW |
26,019,323.9339 ONT |
2,945.0000 KRW |
2,810.0000 KRW |
3,130.0000 KRW |
2,965.0000 KRW |
| 2021-05-07 |
3,210.3856 KRW |
70,607,317.4405 ONT |
3,275.0000 KRW |
2,730.0000 KRW |
3,630.0000 KRW |
2,910.0000 KRW |
| 2021-05-06 |
2,859.8157 KRW |
59,738,877.9308 ONT |
2,575.0000 KRW |
2,455.0000 KRW |
3,460.0000 KRW |
3,285.0000 KRW |
| 2021-05-05 |
2,407.4009 KRW |
32,934,015.7859 ONT |
2,220.0000 KRW |
2,200.0000 KRW |
2,590.0000 KRW |
2,585.0000 KRW |
| 2021-05-04 |
2,290.1041 KRW |
25,680,889.4199 ONT |
2,370.0000 KRW |
2,160.0000 KRW |
2,400.0000 KRW |
2,245.0000 KRW |