Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
1,275.5946 KRW |
12,260,148.7641 ONT |
1,315.0000 KRW |
1,225.0000 KRW |
1,345.0000 KRW |
1,245.0000 KRW |
| 2021-03-13 |
1,256.8265 KRW |
14,184,768.0686 ONT |
1,250.0000 KRW |
1,180.0000 KRW |
1,330.0000 KRW |
1,315.0000 KRW |
| 2021-03-12 |
1,269.9044 KRW |
12,680,258.1693 ONT |
1,295.0000 KRW |
1,215.0000 KRW |
1,310.0000 KRW |
1,250.0000 KRW |
| 2021-03-11 |
1,317.3867 KRW |
22,745,175.9586 ONT |
1,320.0000 KRW |
1,230.0000 KRW |
1,520.0000 KRW |
1,295.0000 KRW |
| 2021-03-10 |
1,314.8907 KRW |
12,344,764.4324 ONT |
1,395.0000 KRW |
1,250.0000 KRW |
1,400.0000 KRW |
1,315.0000 KRW |
| 2021-03-09 |
1,327.7974 KRW |
16,798,284.4864 ONT |
1,295.0000 KRW |
1,245.0000 KRW |
1,420.0000 KRW |
1,395.0000 KRW |
| 2021-03-08 |
1,213.6413 KRW |
20,097,566.7087 ONT |
1,195.0000 KRW |
1,160.0000 KRW |
1,300.0000 KRW |
1,295.0000 KRW |
| 2021-03-07 |
1,189.4529 KRW |
8,502,535.0045 ONT |
1,200.0000 KRW |
1,155.0000 KRW |
1,215.0000 KRW |
1,200.0000 KRW |
| 2021-03-06 |
1,210.9863 KRW |
25,925,193.9195 ONT |
1,180.0000 KRW |
1,130.0000 KRW |
1,280.0000 KRW |
1,205.0000 KRW |
| 2021-03-05 |
1,103.2084 KRW |
15,252,067.8911 ONT |
1,130.0000 KRW |
1,045.0000 KRW |
1,165.0000 KRW |
1,160.0000 KRW |
| 2021-03-04 |
1,157.9699 KRW |
17,963,213.2968 ONT |
1,180.0000 KRW |
1,095.0000 KRW |
1,275.0000 KRW |
1,130.0000 KRW |
| 2021-03-03 |
1,115.7942 KRW |
13,352,485.5914 ONT |
1,070.0000 KRW |
1,045.0000 KRW |
1,200.0000 KRW |
1,190.0000 KRW |
| 2021-03-02 |
1,035.9385 KRW |
10,008,076.9289 ONT |
1,045.0000 KRW |
993.0000 KRW |
1,080.0000 KRW |
1,065.0000 KRW |
| 2021-03-01 |
1,000.6572 KRW |
8,665,742.8041 ONT |
972.0000 KRW |
953.0000 KRW |
1,045.0000 KRW |
1,040.0000 KRW |
| 2021-02-28 |
983.8045 KRW |
12,979,825.8459 ONT |
1,065.0000 KRW |
908.0000 KRW |
1,080.0000 KRW |
973.0000 KRW |
| 2021-02-27 |
1,080.5539 KRW |
14,456,982.3454 ONT |
1,050.0000 KRW |
1,030.0000 KRW |
1,175.0000 KRW |
1,065.0000 KRW |
| 2021-02-26 |
1,045.3183 KRW |
9,862,396.3332 ONT |
1,075.0000 KRW |
980.0000 KRW |
1,120.0000 KRW |
1,045.0000 KRW |
| 2021-02-25 |
1,150.6878 KRW |
15,430,445.1850 ONT |
1,145.0000 KRW |
1,070.0000 KRW |
1,225.0000 KRW |
1,080.0000 KRW |
| 2021-02-24 |
1,150.3139 KRW |
17,228,727.5970 ONT |
1,110.0000 KRW |
1,035.0000 KRW |
1,250.0000 KRW |
1,145.0000 KRW |
| 2021-02-23 |
1,129.0295 KRW |
12,255,412.2450 ONT |
1,360.0000 KRW |
850.0000 KRW |
1,375.0000 KRW |
1,095.0000 KRW |
| 2021-02-22 |
1,430.6893 KRW |
14,808,858.4520 ONT |
1,615.0000 KRW |
1,160.0000 KRW |
1,630.0000 KRW |
1,370.0000 KRW |
| 2021-02-21 |
1,680.1220 KRW |
68,857,014.5546 ONT |
1,430.0000 KRW |
1,370.0000 KRW |
2,050.0000 KRW |
1,610.0000 KRW |
| 2021-02-20 |
1,497.9024 KRW |
16,917,304.9652 ONT |
1,435.0000 KRW |
1,360.0000 KRW |
1,650.0000 KRW |
1,410.0000 KRW |
| 2021-02-19 |
1,410.7316 KRW |
11,621,202.3392 ONT |
1,380.0000 KRW |
1,300.0000 KRW |
1,535.0000 KRW |
1,435.0000 KRW |
| 2021-02-18 |
1,318.5940 KRW |
8,718,877.2764 ONT |
1,275.0000 KRW |
1,245.0000 KRW |
1,440.0000 KRW |
1,380.0000 KRW |
| 2021-02-17 |
1,258.1900 KRW |
8,582,766.0014 ONT |
1,255.0000 KRW |
1,170.0000 KRW |
1,400.0000 KRW |
1,275.0000 KRW |
| 2021-02-16 |
1,281.8302 KRW |
11,072,647.7866 ONT |
1,270.0000 KRW |
1,205.0000 KRW |
1,365.0000 KRW |
1,255.0000 KRW |
| 2021-02-15 |
1,227.1162 KRW |
9,583,231.6320 ONT |
1,275.0000 KRW |
1,060.0000 KRW |
1,375.0000 KRW |
1,275.0000 KRW |
| 2021-02-14 |
1,360.6188 KRW |
5,878,745.3812 ONT |
1,385.0000 KRW |
1,200.0000 KRW |
1,470.0000 KRW |
1,275.0000 KRW |
| 2021-02-13 |
1,312.1211 KRW |
7,922,639.4151 ONT |
1,170.0000 KRW |
1,170.0000 KRW |
1,445.0000 KRW |
1,400.0000 KRW |
| 2021-02-12 |
1,181.5781 KRW |
6,408,576.9808 ONT |
1,115.0000 KRW |
1,075.0000 KRW |
1,255.0000 KRW |
1,175.0000 KRW |
| 2021-02-11 |
1,078.2349 KRW |
13,217,097.6653 ONT |
987.0000 KRW |
950.0000 KRW |
1,180.0000 KRW |
1,125.0000 KRW |
| 2021-02-10 |
949.9911 KRW |
17,395,396.5723 ONT |
882.0000 KRW |
858.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2021-02-09 |
846.4223 KRW |
9,040,999.3441 ONT |
817.0000 KRW |
795.0000 KRW |
903.0000 KRW |
879.0000 KRW |
| 2021-02-08 |
790.5882 KRW |
13,275,178.4539 ONT |
749.0000 KRW |
721.0000 KRW |
840.0000 KRW |
818.0000 KRW |
| 2021-02-07 |
711.7444 KRW |
15,258,825.8091 ONT |
702.0000 KRW |
678.0000 KRW |
743.0000 KRW |
743.0000 KRW |
| 2021-02-06 |
704.4456 KRW |
9,224,510.2827 ONT |
714.0000 KRW |
676.0000 KRW |
736.0000 KRW |
696.0000 KRW |
| 2021-02-05 |
685.2342 KRW |
9,863,749.4221 ONT |
655.0000 KRW |
651.0000 KRW |
722.0000 KRW |
705.0000 KRW |
| 2021-02-04 |
646.3630 KRW |
6,270,114.7191 ONT |
661.0000 KRW |
602.0000 KRW |
666.0000 KRW |
655.0000 KRW |
| 2021-02-03 |
660.9699 KRW |
5,810,033.3122 ONT |
665.0000 KRW |
645.0000 KRW |
681.0000 KRW |
657.0000 KRW |
| 2021-02-02 |
645.9805 KRW |
3,238,211.4560 ONT |
643.0000 KRW |
629.0000 KRW |
672.0000 KRW |
665.0000 KRW |
| 2021-02-01 |
636.8059 KRW |
4,204,718.5839 ONT |
638.0000 KRW |
614.0000 KRW |
655.0000 KRW |
640.0000 KRW |
| 2021-01-31 |
639.2886 KRW |
2,648,941.8961 ONT |
635.0000 KRW |
621.0000 KRW |
663.0000 KRW |
635.0000 KRW |
| 2021-01-30 |
632.2191 KRW |
2,683,888.1650 ONT |
634.0000 KRW |
619.0000 KRW |
651.0000 KRW |
638.0000 KRW |
| 2021-01-29 |
655.0920 KRW |
8,729,675.6580 ONT |
620.0000 KRW |
613.0000 KRW |
711.0000 KRW |
634.0000 KRW |
| 2021-01-28 |
618.6335 KRW |
2,262,145.5509 ONT |
607.0000 KRW |
596.0000 KRW |
636.0000 KRW |
621.0000 KRW |
| 2021-01-27 |
618.1453 KRW |
1,972,876.4960 ONT |
642.0000 KRW |
590.0000 KRW |
645.0000 KRW |
615.0000 KRW |
| 2021-01-26 |
652.9287 KRW |
1,859,986.9819 ONT |
662.0000 KRW |
634.0000 KRW |
674.0000 KRW |
644.0000 KRW |
| 2021-01-25 |
673.7699 KRW |
3,059,437.5669 ONT |
674.0000 KRW |
656.0000 KRW |
692.0000 KRW |
661.0000 KRW |
| 2021-01-24 |
680.0892 KRW |
4,715,202.5381 ONT |
668.0000 KRW |
647.0000 KRW |
700.0000 KRW |
674.0000 KRW |