Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
659.7575 KRW |
5,631,471.0900 ONT |
630.0000 KRW |
618.0000 KRW |
694.0000 KRW |
667.0000 KRW |
| 2021-01-22 |
619.5185 KRW |
6,220,727.6599 ONT |
614.0000 KRW |
551.0000 KRW |
664.0000 KRW |
634.0000 KRW |
| 2021-01-21 |
659.5755 KRW |
5,586,281.7777 ONT |
707.0000 KRW |
610.0000 KRW |
708.0000 KRW |
618.0000 KRW |
| 2021-01-20 |
701.7428 KRW |
4,882,788.2487 ONT |
728.0000 KRW |
663.0000 KRW |
737.0000 KRW |
698.0000 KRW |
| 2021-01-19 |
750.6081 KRW |
3,828,732.6134 ONT |
776.0000 KRW |
723.0000 KRW |
779.0000 KRW |
735.0000 KRW |
| 2021-01-18 |
764.1663 KRW |
4,924,483.5133 ONT |
741.0000 KRW |
707.0000 KRW |
803.0000 KRW |
778.0000 KRW |
| 2021-01-17 |
710.0165 KRW |
3,158,335.7239 ONT |
726.0000 KRW |
680.0000 KRW |
738.0000 KRW |
735.0000 KRW |
| 2021-01-16 |
725.9035 KRW |
6,646,212.7615 ONT |
710.0000 KRW |
692.0000 KRW |
758.0000 KRW |
725.0000 KRW |
| 2021-01-15 |
678.2636 KRW |
14,986,629.5097 ONT |
635.0000 KRW |
627.0000 KRW |
740.0000 KRW |
670.0000 KRW |
| 2021-01-14 |
630.0440 KRW |
2,086,407.8643 ONT |
639.0000 KRW |
608.0000 KRW |
651.0000 KRW |
626.0000 KRW |
| 2021-01-13 |
607.0829 KRW |
2,774,970.8258 ONT |
605.0000 KRW |
594.0000 KRW |
630.0000 KRW |
630.0000 KRW |
| 2021-01-12 |
614.2695 KRW |
3,230,359.0102 ONT |
620.0000 KRW |
586.0000 KRW |
641.0000 KRW |
600.0000 KRW |
| 2021-01-11 |
634.2002 KRW |
7,126,874.9285 ONT |
749.0000 KRW |
565.0000 KRW |
749.0000 KRW |
619.0000 KRW |
| 2021-01-10 |
721.5177 KRW |
9,526,523.4793 ONT |
723.0000 KRW |
613.0000 KRW |
776.0000 KRW |
727.0000 KRW |
| 2021-01-09 |
701.4055 KRW |
8,649,579.9588 ONT |
647.0000 KRW |
625.0000 KRW |
740.0000 KRW |
724.0000 KRW |
| 2021-01-08 |
628.3997 KRW |
5,579,115.6351 ONT |
633.0000 KRW |
588.0000 KRW |
669.0000 KRW |
643.0000 KRW |
| 2021-01-07 |
644.5683 KRW |
7,834,288.3597 ONT |
642.0000 KRW |
605.0000 KRW |
678.0000 KRW |
631.0000 KRW |
| 2021-01-06 |
605.8027 KRW |
8,678,453.5360 ONT |
572.0000 KRW |
561.0000 KRW |
647.0000 KRW |
644.0000 KRW |
| 2021-01-05 |
556.7793 KRW |
3,121,748.6188 ONT |
565.0000 KRW |
532.0000 KRW |
580.0000 KRW |
569.0000 KRW |
| 2021-01-04 |
571.2958 KRW |
3,503,367.1332 ONT |
572.0000 KRW |
516.0000 KRW |
621.0000 KRW |
561.0000 KRW |
| 2021-01-03 |
541.0670 KRW |
4,979,630.1009 ONT |
517.0000 KRW |
515.0000 KRW |
573.0000 KRW |
570.0000 KRW |
| 2021-01-02 |
516.6780 KRW |
4,232,841.4610 ONT |
497.0000 KRW |
488.0000 KRW |
543.0000 KRW |
516.0000 KRW |
| 2021-01-01 |
497.1433 KRW |
2,258,605.1382 ONT |
490.0000 KRW |
484.0000 KRW |
512.0000 KRW |
496.0000 KRW |
| 2020-12-31 |
485.5654 KRW |
1,761,446.4210 ONT |
493.0000 KRW |
476.0000 KRW |
494.0000 KRW |
488.0000 KRW |
| 2020-12-30 |
510.0523 KRW |
5,546,468.9107 ONT |
508.0000 KRW |
482.0000 KRW |
561.0000 KRW |
493.0000 KRW |
| 2020-12-29 |
501.8881 KRW |
1,906,751.8853 ONT |
520.0000 KRW |
485.0000 KRW |
531.0000 KRW |
507.0000 KRW |
| 2020-12-28 |
518.5984 KRW |
1,705,658.4604 ONT |
502.0000 KRW |
498.0000 KRW |
534.0000 KRW |
519.0000 KRW |
| 2020-12-27 |
506.0935 KRW |
3,686,457.1279 ONT |
505.0000 KRW |
475.0000 KRW |
526.0000 KRW |
504.0000 KRW |
| 2020-12-26 |
498.5868 KRW |
3,154,968.7510 ONT |
496.0000 KRW |
481.0000 KRW |
510.0000 KRW |
503.0000 KRW |
| 2020-12-25 |
514.0815 KRW |
2,907,647.3332 ONT |
512.0000 KRW |
484.0000 KRW |
561.0000 KRW |
497.0000 KRW |
| 2020-12-24 |
476.1298 KRW |
2,289,527.4223 ONT |
466.0000 KRW |
447.0000 KRW |
513.0000 KRW |
512.0000 KRW |
| 2020-12-23 |
511.6790 KRW |
3,727,371.8573 ONT |
585.0000 KRW |
414.0000 KRW |
591.0000 KRW |
475.0000 KRW |
| 2020-12-22 |
574.5731 KRW |
1,493,510.9932 ONT |
581.0000 KRW |
546.0000 KRW |
589.0000 KRW |
585.0000 KRW |
| 2020-12-21 |
599.2888 KRW |
2,789,739.4277 ONT |
606.0000 KRW |
570.0000 KRW |
628.0000 KRW |
581.0000 KRW |
| 2020-12-20 |
617.1012 KRW |
1,559,897.0638 ONT |
620.0000 KRW |
602.0000 KRW |
633.0000 KRW |
606.0000 KRW |
| 2020-12-19 |
630.5952 KRW |
2,394,161.4312 ONT |
619.0000 KRW |
613.0000 KRW |
643.0000 KRW |
616.0000 KRW |
| 2020-12-18 |
601.8442 KRW |
2,462,989.8542 ONT |
581.0000 KRW |
568.0000 KRW |
626.0000 KRW |
618.0000 KRW |
| 2020-12-17 |
587.5381 KRW |
1,567,894.4664 ONT |
579.0000 KRW |
570.0000 KRW |
602.0000 KRW |
577.0000 KRW |
| 2020-12-16 |
560.9757 KRW |
928,615.8791 ONT |
555.0000 KRW |
546.0000 KRW |
577.0000 KRW |
576.0000 KRW |
| 2020-12-15 |
556.5818 KRW |
919,733.5415 ONT |
559.0000 KRW |
547.0000 KRW |
564.0000 KRW |
552.0000 KRW |
| 2020-12-14 |
553.0352 KRW |
744,701.6909 ONT |
560.0000 KRW |
543.0000 KRW |
562.0000 KRW |
559.0000 KRW |
| 2020-12-13 |
554.4632 KRW |
866,822.9433 ONT |
548.0000 KRW |
544.0000 KRW |
576.0000 KRW |
561.0000 KRW |
| 2020-12-12 |
539.7085 KRW |
395,761.5832 ONT |
523.0000 KRW |
523.0000 KRW |
551.0000 KRW |
550.0000 KRW |
| 2020-12-11 |
528.2216 KRW |
573,171.8702 ONT |
541.0000 KRW |
517.0000 KRW |
544.0000 KRW |
526.0000 KRW |
| 2020-12-10 |
541.4734 KRW |
494,214.2497 ONT |
554.0000 KRW |
530.0000 KRW |
556.0000 KRW |
541.0000 KRW |
| 2020-12-09 |
539.3319 KRW |
1,329,969.9921 ONT |
554.0000 KRW |
517.0000 KRW |
556.0000 KRW |
555.0000 KRW |
| 2020-12-08 |
580.5421 KRW |
2,384,697.4528 ONT |
593.0000 KRW |
545.0000 KRW |
600.0000 KRW |
552.0000 KRW |
| 2020-12-07 |
596.9343 KRW |
802,652.5014 ONT |
601.0000 KRW |
588.0000 KRW |
606.0000 KRW |
596.0000 KRW |
| 2020-12-06 |
600.9564 KRW |
527,298.6852 ONT |
604.0000 KRW |
589.0000 KRW |
612.0000 KRW |
602.0000 KRW |
| 2020-12-05 |
600.4688 KRW |
814,447.5428 ONT |
593.0000 KRW |
586.0000 KRW |
613.0000 KRW |
604.0000 KRW |