Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
621.4313 KRW |
1,680,070.2310 ONT |
643.0000 KRW |
586.0000 KRW |
650.0000 KRW |
595.0000 KRW |
| 2020-12-03 |
630.3451 KRW |
1,497,771.2012 ONT |
634.0000 KRW |
617.0000 KRW |
649.0000 KRW |
642.0000 KRW |
| 2020-12-02 |
628.1072 KRW |
2,384,817.5770 ONT |
620.0000 KRW |
616.0000 KRW |
643.0000 KRW |
634.0000 KRW |
| 2020-12-01 |
641.7799 KRW |
3,410,628.1329 ONT |
647.0000 KRW |
600.0000 KRW |
690.0000 KRW |
624.0000 KRW |
| 2020-11-30 |
629.9301 KRW |
1,142,473.8293 ONT |
625.0000 KRW |
609.0000 KRW |
648.0000 KRW |
647.0000 KRW |
| 2020-11-29 |
620.9949 KRW |
1,146,345.3304 ONT |
620.0000 KRW |
603.0000 KRW |
637.0000 KRW |
624.0000 KRW |
| 2020-11-28 |
624.6658 KRW |
2,463,726.4181 ONT |
610.0000 KRW |
594.0000 KRW |
645.0000 KRW |
622.0000 KRW |
| 2020-11-27 |
615.8817 KRW |
1,548,825.3410 ONT |
626.0000 KRW |
583.0000 KRW |
646.0000 KRW |
605.0000 KRW |
| 2020-11-26 |
695.2762 KRW |
6,073,370.4381 ONT |
788.0000 KRW |
586.0000 KRW |
849.0000 KRW |
627.0000 KRW |
| 2020-11-25 |
758.0023 KRW |
9,968,732.4618 ONT |
700.0000 KRW |
666.0000 KRW |
823.0000 KRW |
743.0000 KRW |
| 2020-11-24 |
686.1586 KRW |
2,906,300.5839 ONT |
666.0000 KRW |
624.0000 KRW |
727.0000 KRW |
697.0000 KRW |
| 2020-11-23 |
633.5463 KRW |
1,391,807.9644 ONT |
610.0000 KRW |
591.0000 KRW |
665.0000 KRW |
659.0000 KRW |
| 2020-11-22 |
611.4380 KRW |
1,129,666.5950 ONT |
636.0000 KRW |
584.0000 KRW |
647.0000 KRW |
612.0000 KRW |
| 2020-11-21 |
593.8905 KRW |
2,151,139.5517 ONT |
562.0000 KRW |
561.0000 KRW |
637.0000 KRW |
619.0000 KRW |
| 2020-11-20 |
555.1017 KRW |
1,549,943.6645 ONT |
541.0000 KRW |
540.0000 KRW |
568.0000 KRW |
558.0000 KRW |
| 2020-11-19 |
540.4548 KRW |
1,014,351.9527 ONT |
544.0000 KRW |
528.0000 KRW |
551.0000 KRW |
541.0000 KRW |
| 2020-11-18 |
541.6501 KRW |
1,056,432.4675 ONT |
553.0000 KRW |
520.0000 KRW |
563.0000 KRW |
543.0000 KRW |
| 2020-11-17 |
547.0422 KRW |
1,326,892.9123 ONT |
521.0000 KRW |
519.0000 KRW |
565.0000 KRW |
551.0000 KRW |
| 2020-11-16 |
516.6526 KRW |
443,999.9815 ONT |
510.0000 KRW |
508.0000 KRW |
528.0000 KRW |
517.0000 KRW |
| 2020-11-15 |
519.8264 KRW |
1,416,262.7133 ONT |
530.0000 KRW |
504.0000 KRW |
534.0000 KRW |
512.0000 KRW |
| 2020-11-14 |
534.1642 KRW |
551,904.0011 ONT |
538.0000 KRW |
520.0000 KRW |
545.0000 KRW |
526.0000 KRW |
| 2020-11-13 |
529.5568 KRW |
1,063,085.7667 ONT |
516.0000 KRW |
512.0000 KRW |
542.0000 KRW |
535.0000 KRW |
| 2020-11-12 |
527.8525 KRW |
1,205,281.3703 ONT |
531.0000 KRW |
514.0000 KRW |
542.0000 KRW |
514.0000 KRW |
| 2020-11-11 |
540.6188 KRW |
919,792.3907 ONT |
536.0000 KRW |
527.0000 KRW |
552.0000 KRW |
531.0000 KRW |
| 2020-11-10 |
530.2488 KRW |
981,610.8004 ONT |
525.0000 KRW |
520.0000 KRW |
542.0000 KRW |
536.0000 KRW |
| 2020-11-09 |
521.5292 KRW |
696,683.2362 ONT |
527.0000 KRW |
507.0000 KRW |
536.0000 KRW |
523.0000 KRW |
| 2020-11-08 |
509.9090 KRW |
737,428.2236 ONT |
497.0000 KRW |
494.0000 KRW |
528.0000 KRW |
528.0000 KRW |
| 2020-11-07 |
521.6911 KRW |
1,392,696.0700 ONT |
531.0000 KRW |
492.0000 KRW |
553.0000 KRW |
498.0000 KRW |
| 2020-11-06 |
508.0294 KRW |
837,226.0597 ONT |
486.0000 KRW |
479.0000 KRW |
531.0000 KRW |
531.0000 KRW |
| 2020-11-05 |
478.4780 KRW |
647,433.1947 ONT |
473.0000 KRW |
466.0000 KRW |
492.0000 KRW |
484.0000 KRW |
| 2020-11-04 |
471.0913 KRW |
390,681.5907 ONT |
483.0000 KRW |
460.0000 KRW |
484.0000 KRW |
474.0000 KRW |
| 2020-11-03 |
476.1443 KRW |
719,428.4591 ONT |
494.0000 KRW |
466.0000 KRW |
498.0000 KRW |
481.0000 KRW |
| 2020-11-02 |
507.5457 KRW |
970,773.3229 ONT |
515.0000 KRW |
490.0000 KRW |
526.0000 KRW |
493.0000 KRW |
| 2020-11-01 |
505.8245 KRW |
354,749.9840 ONT |
501.0000 KRW |
497.0000 KRW |
513.0000 KRW |
513.0000 KRW |
| 2020-10-31 |
510.3380 KRW |
301,833.8576 ONT |
507.0000 KRW |
500.0000 KRW |
516.0000 KRW |
502.0000 KRW |
| 2020-10-30 |
494.3619 KRW |
1,012,454.5682 ONT |
514.0000 KRW |
478.0000 KRW |
516.0000 KRW |
507.0000 KRW |
| 2020-10-29 |
520.4540 KRW |
1,155,008.1029 ONT |
541.0000 KRW |
502.0000 KRW |
549.0000 KRW |
513.0000 KRW |
| 2020-10-28 |
551.7113 KRW |
1,098,340.6208 ONT |
572.0000 KRW |
533.0000 KRW |
577.0000 KRW |
541.0000 KRW |
| 2020-10-27 |
573.7900 KRW |
508,328.1284 ONT |
584.0000 KRW |
561.0000 KRW |
591.0000 KRW |
569.0000 KRW |
| 2020-10-26 |
593.8454 KRW |
724,153.4668 ONT |
605.0000 KRW |
575.0000 KRW |
611.0000 KRW |
585.0000 KRW |
| 2020-10-25 |
610.6270 KRW |
249,629.8102 ONT |
617.0000 KRW |
604.0000 KRW |
624.0000 KRW |
606.0000 KRW |
| 2020-10-24 |
614.8637 KRW |
389,024.7328 ONT |
613.0000 KRW |
608.0000 KRW |
624.0000 KRW |
619.0000 KRW |
| 2020-10-23 |
617.4586 KRW |
410,739.3921 ONT |
623.0000 KRW |
602.0000 KRW |
627.0000 KRW |
611.0000 KRW |
| 2020-10-22 |
628.7876 KRW |
372,705.0848 ONT |
617.0000 KRW |
615.0000 KRW |
637.0000 KRW |
621.0000 KRW |
| 2020-10-21 |
609.0521 KRW |
571,961.6921 ONT |
590.0000 KRW |
588.0000 KRW |
627.0000 KRW |
616.0000 KRW |
| 2020-10-20 |
609.3975 KRW |
387,759.2833 ONT |
644.0000 KRW |
588.0000 KRW |
645.0000 KRW |
591.0000 KRW |
| 2020-10-19 |
643.7698 KRW |
246,109.9428 ONT |
640.0000 KRW |
629.0000 KRW |
654.0000 KRW |
643.0000 KRW |
| 2020-10-18 |
643.1254 KRW |
71,825.1842 ONT |
645.0000 KRW |
638.0000 KRW |
649.0000 KRW |
640.0000 KRW |
| 2020-10-17 |
636.7359 KRW |
234,697.1725 ONT |
633.0000 KRW |
625.0000 KRW |
648.0000 KRW |
644.0000 KRW |
| 2020-10-16 |
630.2488 KRW |
367,977.9588 ONT |
648.0000 KRW |
618.0000 KRW |
659.0000 KRW |
631.0000 KRW |