Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
645.1548 KRW |
342,833.6855 ONT |
657.0000 KRW |
630.0000 KRW |
660.0000 KRW |
648.0000 KRW |
| 2020-10-14 |
661.9204 KRW |
404,557.0716 ONT |
667.0000 KRW |
649.0000 KRW |
675.0000 KRW |
659.0000 KRW |
| 2020-10-13 |
666.3216 KRW |
384,204.3579 ONT |
673.0000 KRW |
656.0000 KRW |
678.0000 KRW |
667.0000 KRW |
| 2020-10-12 |
671.8245 KRW |
527,514.0232 ONT |
675.0000 KRW |
658.0000 KRW |
685.0000 KRW |
674.0000 KRW |
| 2020-10-11 |
668.8087 KRW |
775,341.2685 ONT |
666.0000 KRW |
657.0000 KRW |
680.0000 KRW |
672.0000 KRW |
| 2020-10-10 |
685.5572 KRW |
903,345.9841 ONT |
677.0000 KRW |
667.0000 KRW |
698.0000 KRW |
667.0000 KRW |
| 2020-10-09 |
671.1051 KRW |
671,713.5163 ONT |
666.0000 KRW |
653.0000 KRW |
683.0000 KRW |
681.0000 KRW |
| 2020-10-08 |
653.5517 KRW |
539,379.8140 ONT |
658.0000 KRW |
631.0000 KRW |
673.0000 KRW |
662.0000 KRW |
| 2020-10-07 |
644.9617 KRW |
463,433.2255 ONT |
652.0000 KRW |
627.0000 KRW |
664.0000 KRW |
658.0000 KRW |
| 2020-10-06 |
669.3439 KRW |
834,250.4247 ONT |
699.0000 KRW |
645.0000 KRW |
699.0000 KRW |
650.0000 KRW |
| 2020-10-05 |
692.1126 KRW |
306,043.6469 ONT |
701.0000 KRW |
681.0000 KRW |
707.0000 KRW |
698.0000 KRW |
| 2020-10-04 |
698.7919 KRW |
624,492.8021 ONT |
695.0000 KRW |
675.0000 KRW |
720.0000 KRW |
701.0000 KRW |
| 2020-10-03 |
700.8137 KRW |
207,616.6715 ONT |
704.0000 KRW |
692.0000 KRW |
712.0000 KRW |
700.0000 KRW |
| 2020-10-02 |
693.7556 KRW |
803,081.4856 ONT |
724.0000 KRW |
670.0000 KRW |
725.0000 KRW |
704.0000 KRW |
| 2020-10-01 |
751.4869 KRW |
1,685,074.5302 ONT |
734.0000 KRW |
708.0000 KRW |
823.0000 KRW |
725.0000 KRW |
| 2020-09-30 |
727.0238 KRW |
224,303.1457 ONT |
744.0000 KRW |
713.0000 KRW |
744.0000 KRW |
731.0000 KRW |
| 2020-09-29 |
741.8774 KRW |
356,824.2079 ONT |
745.0000 KRW |
718.0000 KRW |
758.0000 KRW |
743.0000 KRW |
| 2020-09-28 |
766.9668 KRW |
486,875.1328 ONT |
770.0000 KRW |
747.0000 KRW |
785.0000 KRW |
747.0000 KRW |
| 2020-09-27 |
777.3366 KRW |
384,245.5874 ONT |
803.0000 KRW |
756.0000 KRW |
809.0000 KRW |
767.0000 KRW |
| 2020-09-26 |
787.4319 KRW |
526,077.5168 ONT |
761.0000 KRW |
757.0000 KRW |
819.0000 KRW |
804.0000 KRW |
| 2020-09-25 |
744.6803 KRW |
1,390,756.9308 ONT |
739.0000 KRW |
727.0000 KRW |
777.0000 KRW |
760.0000 KRW |
| 2020-09-24 |
715.8901 KRW |
945,812.6967 ONT |
678.0000 KRW |
667.0000 KRW |
752.0000 KRW |
740.0000 KRW |
| 2020-09-23 |
716.5630 KRW |
880,424.0506 ONT |
759.0000 KRW |
676.0000 KRW |
768.0000 KRW |
679.0000 KRW |
| 2020-09-22 |
743.7024 KRW |
382,186.8256 ONT |
759.0000 KRW |
722.0000 KRW |
768.0000 KRW |
756.0000 KRW |
| 2020-09-21 |
782.9932 KRW |
779,131.8578 ONT |
836.0000 KRW |
737.0000 KRW |
849.0000 KRW |
758.0000 KRW |
| 2020-09-20 |
875.1364 KRW |
613,536.5046 ONT |
898.0000 KRW |
825.0000 KRW |
915.0000 KRW |
836.0000 KRW |
| 2020-09-19 |
921.3410 KRW |
770,089.1568 ONT |
939.0000 KRW |
889.0000 KRW |
956.0000 KRW |
899.0000 KRW |
| 2020-09-18 |
968.4987 KRW |
1,403,937.4400 ONT |
970.0000 KRW |
925.0000 KRW |
995.0000 KRW |
937.0000 KRW |
| 2020-09-17 |
972.9234 KRW |
1,628,124.0336 ONT |
962.0000 KRW |
924.0000 KRW |
1,005.0000 KRW |
974.0000 KRW |
| 2020-09-16 |
1,002.5933 KRW |
5,307,938.0173 ONT |
942.0000 KRW |
901.0000 KRW |
1,070.0000 KRW |
969.0000 KRW |
| 2020-09-15 |
988.0015 KRW |
3,367,239.1437 ONT |
1,015.0000 KRW |
936.0000 KRW |
1,040.0000 KRW |
942.0000 KRW |
| 2020-09-14 |
1,001.6342 KRW |
6,136,782.6836 ONT |
918.0000 KRW |
887.0000 KRW |
1,100.0000 KRW |
1,015.0000 KRW |
| 2020-09-13 |
908.9509 KRW |
2,248,858.1000 ONT |
962.0000 KRW |
861.0000 KRW |
962.0000 KRW |
926.0000 KRW |
| 2020-09-12 |
981.4867 KRW |
2,893,502.7686 ONT |
1,020.0000 KRW |
940.0000 KRW |
1,025.0000 KRW |
955.0000 KRW |
| 2020-09-11 |
951.8718 KRW |
5,941,642.4698 ONT |
916.0000 KRW |
864.0000 KRW |
1,050.0000 KRW |
1,020.0000 KRW |
| 2020-09-10 |
853.2969 KRW |
2,781,652.8090 ONT |
813.0000 KRW |
798.0000 KRW |
923.0000 KRW |
917.0000 KRW |
| 2020-09-09 |
797.6814 KRW |
5,367,591.6093 ONT |
807.0000 KRW |
774.0000 KRW |
832.0000 KRW |
813.0000 KRW |
| 2020-09-08 |
767.3674 KRW |
2,297,166.6395 ONT |
764.0000 KRW |
738.0000 KRW |
809.0000 KRW |
802.0000 KRW |
| 2020-09-07 |
755.5041 KRW |
1,466,007.2654 ONT |
774.0000 KRW |
701.0000 KRW |
805.0000 KRW |
757.0000 KRW |
| 2020-09-06 |
753.4736 KRW |
1,567,365.7761 ONT |
769.0000 KRW |
717.0000 KRW |
792.0000 KRW |
776.0000 KRW |
| 2020-09-05 |
797.7220 KRW |
3,500,361.7848 ONT |
785.0000 KRW |
740.0000 KRW |
869.0000 KRW |
771.0000 KRW |
| 2020-09-04 |
760.5312 KRW |
2,391,158.3179 ONT |
743.0000 KRW |
699.0000 KRW |
840.0000 KRW |
787.0000 KRW |
| 2020-09-03 |
886.9864 KRW |
1,991,459.0657 ONT |
962.0000 KRW |
684.0000 KRW |
976.0000 KRW |
744.0000 KRW |
| 2020-09-02 |
979.7587 KRW |
1,581,964.6058 ONT |
1,040.0000 KRW |
901.0000 KRW |
1,055.0000 KRW |
963.0000 KRW |
| 2020-09-01 |
1,051.5651 KRW |
1,285,235.6496 ONT |
1,035.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,030.0000 KRW |
| 2020-08-31 |
1,054.4088 KRW |
1,139,278.4316 ONT |
1,040.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,040.0000 KRW |
| 2020-08-30 |
1,092.1097 KRW |
2,435,274.1480 ONT |
1,075.0000 KRW |
1,020.0000 KRW |
1,150.0000 KRW |
1,035.0000 KRW |
| 2020-08-29 |
1,033.1443 KRW |
1,608,601.7596 ONT |
989.0000 KRW |
971.0000 KRW |
1,100.0000 KRW |
1,080.0000 KRW |
| 2020-08-28 |
990.3029 KRW |
688,657.5865 ONT |
996.0000 KRW |
971.0000 KRW |
1,005.0000 KRW |
988.0000 KRW |
| 2020-08-27 |
1,007.7263 KRW |
1,018,008.9100 ONT |
1,045.0000 KRW |
965.0000 KRW |
1,065.0000 KRW |
996.0000 KRW |