Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1,019.7158 KRW |
1,696,725.2364 ONT |
989.0000 KRW |
960.0000 KRW |
1,090.0000 KRW |
1,040.0000 KRW |
| 2020-08-25 |
996.0278 KRW |
1,680,601.5849 ONT |
1,055.0000 KRW |
942.0000 KRW |
1,060.0000 KRW |
992.0000 KRW |
| 2020-08-24 |
1,045.8910 KRW |
896,336.1910 ONT |
1,055.0000 KRW |
1,020.0000 KRW |
1,090.0000 KRW |
1,050.0000 KRW |
| 2020-08-23 |
1,043.9846 KRW |
1,379,417.9800 ONT |
1,090.0000 KRW |
1,000.0000 KRW |
1,110.0000 KRW |
1,055.0000 KRW |
| 2020-08-22 |
1,030.5338 KRW |
1,873,029.2208 ONT |
1,005.0000 KRW |
950.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2020-08-21 |
1,089.2132 KRW |
3,296,127.2927 ONT |
1,010.0000 KRW |
1,000.0000 KRW |
1,195.0000 KRW |
1,015.0000 KRW |
| 2020-08-20 |
969.5614 KRW |
852,724.9010 ONT |
921.0000 KRW |
915.0000 KRW |
1,015.0000 KRW |
1,010.0000 KRW |
| 2020-08-19 |
953.9966 KRW |
1,127,080.2622 ONT |
993.0000 KRW |
902.0000 KRW |
1,015.0000 KRW |
927.0000 KRW |
| 2020-08-18 |
1,018.7910 KRW |
719,198.0763 ONT |
1,025.0000 KRW |
957.0000 KRW |
1,080.0000 KRW |
995.0000 KRW |
| 2020-08-17 |
1,067.8839 KRW |
1,013,947.2119 ONT |
1,040.0000 KRW |
1,025.0000 KRW |
1,105.0000 KRW |
1,035.0000 KRW |
| 2020-08-16 |
1,011.8025 KRW |
595,793.4768 ONT |
973.0000 KRW |
947.0000 KRW |
1,060.0000 KRW |
1,040.0000 KRW |
| 2020-08-15 |
968.4237 KRW |
540,837.9408 ONT |
976.0000 KRW |
942.0000 KRW |
999.0000 KRW |
973.0000 KRW |
| 2020-08-14 |
968.2553 KRW |
619,968.5855 ONT |
946.0000 KRW |
931.0000 KRW |
998.0000 KRW |
973.0000 KRW |
| 2020-08-13 |
945.6677 KRW |
610,732.5181 ONT |
969.0000 KRW |
893.0000 KRW |
982.0000 KRW |
945.0000 KRW |
| 2020-08-12 |
904.5095 KRW |
1,207,088.6048 ONT |
904.0000 KRW |
846.0000 KRW |
984.0000 KRW |
975.0000 KRW |
| 2020-08-11 |
936.4970 KRW |
1,463,091.8404 ONT |
1,010.0000 KRW |
877.0000 KRW |
1,015.0000 KRW |
911.0000 KRW |
| 2020-08-10 |
973.7865 KRW |
3,008,129.0539 ONT |
944.0000 KRW |
925.0000 KRW |
1,025.0000 KRW |
1,005.0000 KRW |
| 2020-08-09 |
901.3740 KRW |
1,197,606.4532 ONT |
858.0000 KRW |
849.0000 KRW |
967.0000 KRW |
943.0000 KRW |
| 2020-08-08 |
843.3059 KRW |
306,190.8943 ONT |
833.0000 KRW |
825.0000 KRW |
856.0000 KRW |
855.0000 KRW |
| 2020-08-07 |
847.2863 KRW |
369,340.3802 ONT |
839.0000 KRW |
814.0000 KRW |
866.0000 KRW |
833.0000 KRW |
| 2020-08-06 |
838.3424 KRW |
258,349.1591 ONT |
836.0000 KRW |
820.0000 KRW |
856.0000 KRW |
835.0000 KRW |
| 2020-08-05 |
845.4690 KRW |
442,401.5740 ONT |
839.0000 KRW |
830.0000 KRW |
862.0000 KRW |
841.0000 KRW |
| 2020-08-04 |
831.6289 KRW |
376,586.1076 ONT |
826.0000 KRW |
814.0000 KRW |
849.0000 KRW |
841.0000 KRW |
| 2020-08-03 |
835.7709 KRW |
483,868.2821 ONT |
813.0000 KRW |
800.0000 KRW |
852.0000 KRW |
824.0000 KRW |
| 2020-08-02 |
836.4011 KRW |
789,846.3168 ONT |
886.0000 KRW |
760.0000 KRW |
916.0000 KRW |
813.0000 KRW |
| 2020-08-01 |
872.8569 KRW |
552,713.8912 ONT |
846.0000 KRW |
843.0000 KRW |
900.0000 KRW |
883.0000 KRW |
| 2020-07-31 |
828.8765 KRW |
233,302.3593 ONT |
832.0000 KRW |
819.0000 KRW |
844.0000 KRW |
842.0000 KRW |
| 2020-07-30 |
822.9666 KRW |
402,220.5539 ONT |
813.0000 KRW |
807.0000 KRW |
840.0000 KRW |
837.0000 KRW |
| 2020-07-29 |
833.0538 KRW |
756,597.9724 ONT |
819.0000 KRW |
807.0000 KRW |
852.0000 KRW |
814.0000 KRW |
| 2020-07-28 |
809.0480 KRW |
522,003.6236 ONT |
807.0000 KRW |
790.0000 KRW |
834.0000 KRW |
818.0000 KRW |
| 2020-07-27 |
804.4195 KRW |
562,779.9731 ONT |
837.0000 KRW |
767.0000 KRW |
841.0000 KRW |
801.0000 KRW |
| 2020-07-26 |
851.7051 KRW |
393,530.4091 ONT |
846.0000 KRW |
830.0000 KRW |
872.0000 KRW |
837.0000 KRW |
| 2020-07-25 |
843.0639 KRW |
195,793.9925 ONT |
829.0000 KRW |
829.0000 KRW |
852.0000 KRW |
844.0000 KRW |
| 2020-07-24 |
837.1989 KRW |
362,552.0567 ONT |
851.0000 KRW |
823.0000 KRW |
852.0000 KRW |
829.0000 KRW |
| 2020-07-23 |
868.6499 KRW |
339,791.9956 ONT |
882.0000 KRW |
851.0000 KRW |
888.0000 KRW |
852.0000 KRW |
| 2020-07-22 |
867.6577 KRW |
414,313.6786 ONT |
870.0000 KRW |
854.0000 KRW |
885.0000 KRW |
884.0000 KRW |
| 2020-07-21 |
864.5815 KRW |
751,100.1233 ONT |
867.0000 KRW |
841.0000 KRW |
884.0000 KRW |
870.0000 KRW |
| 2020-07-20 |
883.3234 KRW |
614,458.8091 ONT |
890.0000 KRW |
862.0000 KRW |
903.0000 KRW |
868.0000 KRW |
| 2020-07-19 |
920.8906 KRW |
1,398,962.2886 ONT |
905.0000 KRW |
869.0000 KRW |
957.0000 KRW |
897.0000 KRW |
| 2020-07-18 |
912.0448 KRW |
1,116,586.3028 ONT |
894.0000 KRW |
867.0000 KRW |
937.0000 KRW |
910.0000 KRW |
| 2020-07-17 |
873.0550 KRW |
727,870.3978 ONT |
883.0000 KRW |
843.0000 KRW |
920.0000 KRW |
903.0000 KRW |
| 2020-07-16 |
839.0778 KRW |
1,081,963.5565 ONT |
867.0000 KRW |
795.0000 KRW |
895.0000 KRW |
876.0000 KRW |
| 2020-07-15 |
890.6433 KRW |
2,098,817.2516 ONT |
908.0000 KRW |
857.0000 KRW |
931.0000 KRW |
866.0000 KRW |
| 2020-07-14 |
884.1572 KRW |
6,906,951.1265 ONT |
806.0000 KRW |
759.0000 KRW |
945.0000 KRW |
910.0000 KRW |
| 2020-07-13 |
817.9010 KRW |
1,457,738.3185 ONT |
799.0000 KRW |
787.0000 KRW |
851.0000 KRW |
806.0000 KRW |
| 2020-07-12 |
816.0893 KRW |
3,150,256.4129 ONT |
814.0000 KRW |
772.0000 KRW |
849.0000 KRW |
793.0000 KRW |
| 2020-07-11 |
792.1483 KRW |
2,142,106.7630 ONT |
735.0000 KRW |
734.0000 KRW |
834.0000 KRW |
815.0000 KRW |
| 2020-07-10 |
731.0468 KRW |
333,516.5032 ONT |
752.0000 KRW |
720.0000 KRW |
752.0000 KRW |
733.0000 KRW |
| 2020-07-09 |
761.3627 KRW |
925,667.3084 ONT |
770.0000 KRW |
725.0000 KRW |
787.0000 KRW |
742.0000 KRW |
| 2020-07-08 |
748.6227 KRW |
1,857,729.6144 ONT |
726.0000 KRW |
716.0000 KRW |
770.0000 KRW |
769.0000 KRW |