Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
724.0533 KRW |
1,223,685.8755 ONT |
737.0000 KRW |
710.0000 KRW |
750.0000 KRW |
722.0000 KRW |
| 2020-07-06 |
726.9354 KRW |
1,923,774.3671 ONT |
733.0000 KRW |
714.0000 KRW |
740.0000 KRW |
732.0000 KRW |
| 2020-07-05 |
696.5918 KRW |
2,316,252.7895 ONT |
681.0000 KRW |
665.0000 KRW |
736.0000 KRW |
733.0000 KRW |
| 2020-07-04 |
679.1501 KRW |
1,391,928.1553 ONT |
664.0000 KRW |
663.0000 KRW |
699.0000 KRW |
681.0000 KRW |
| 2020-07-03 |
672.8528 KRW |
809,564.0955 ONT |
671.0000 KRW |
661.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2020-07-02 |
684.5323 KRW |
832,276.4537 ONT |
698.0000 KRW |
647.0000 KRW |
706.0000 KRW |
670.0000 KRW |
| 2020-07-01 |
682.3224 KRW |
1,370,694.1801 ONT |
686.0000 KRW |
666.0000 KRW |
703.0000 KRW |
698.0000 KRW |
| 2020-06-30 |
697.9681 KRW |
1,839,430.4172 ONT |
717.0000 KRW |
681.0000 KRW |
719.0000 KRW |
690.0000 KRW |
| 2020-06-29 |
711.9854 KRW |
3,316,555.2654 ONT |
715.0000 KRW |
694.0000 KRW |
728.0000 KRW |
716.0000 KRW |
| 2020-06-28 |
707.5653 KRW |
2,959,374.1568 ONT |
723.0000 KRW |
680.0000 KRW |
734.0000 KRW |
716.0000 KRW |
| 2020-06-27 |
739.2820 KRW |
2,905,720.5399 ONT |
774.0000 KRW |
690.0000 KRW |
777.0000 KRW |
725.0000 KRW |
| 2020-06-26 |
768.8765 KRW |
9,553,141.9736 ONT |
762.0000 KRW |
727.0000 KRW |
794.0000 KRW |
773.0000 KRW |
| 2020-06-25 |
737.9291 KRW |
3,627,809.5348 ONT |
734.0000 KRW |
692.0000 KRW |
780.0000 KRW |
761.0000 KRW |
| 2020-06-24 |
747.1837 KRW |
1,845,735.3984 ONT |
751.0000 KRW |
716.0000 KRW |
783.0000 KRW |
735.0000 KRW |
| 2020-06-23 |
782.0316 KRW |
2,634,446.7872 ONT |
771.0000 KRW |
747.0000 KRW |
806.0000 KRW |
751.0000 KRW |
| 2020-06-22 |
754.4877 KRW |
4,343,122.6705 ONT |
707.0000 KRW |
705.0000 KRW |
791.0000 KRW |
773.0000 KRW |
| 2020-06-21 |
694.2489 KRW |
1,106,319.3073 ONT |
686.0000 KRW |
681.0000 KRW |
720.0000 KRW |
707.0000 KRW |
| 2020-06-20 |
681.6015 KRW |
1,082,918.8984 ONT |
688.0000 KRW |
670.0000 KRW |
694.0000 KRW |
687.0000 KRW |
| 2020-06-19 |
688.7126 KRW |
1,460,464.7699 ONT |
700.0000 KRW |
673.0000 KRW |
703.0000 KRW |
687.0000 KRW |
| 2020-06-18 |
696.7268 KRW |
2,693,773.4373 ONT |
685.0000 KRW |
678.0000 KRW |
716.0000 KRW |
700.0000 KRW |
| 2020-06-17 |
685.7005 KRW |
3,618,365.2851 ONT |
677.0000 KRW |
674.0000 KRW |
697.0000 KRW |
685.0000 KRW |
| 2020-06-16 |
662.0146 KRW |
1,473,041.7357 ONT |
651.0000 KRW |
642.0000 KRW |
680.0000 KRW |
674.0000 KRW |
| 2020-06-15 |
633.5653 KRW |
1,533,125.2070 ONT |
663.0000 KRW |
596.0000 KRW |
663.0000 KRW |
650.0000 KRW |
| 2020-06-14 |
676.0984 KRW |
944,760.6797 ONT |
690.0000 KRW |
650.0000 KRW |
691.0000 KRW |
662.0000 KRW |
| 2020-06-13 |
677.8939 KRW |
995,916.3611 ONT |
671.0000 KRW |
663.0000 KRW |
697.0000 KRW |
690.0000 KRW |
| 2020-06-12 |
666.9652 KRW |
1,090,119.7881 ONT |
642.0000 KRW |
637.0000 KRW |
680.0000 KRW |
669.0000 KRW |
| 2020-06-11 |
684.3248 KRW |
1,358,966.9380 ONT |
718.0000 KRW |
635.0000 KRW |
722.0000 KRW |
643.0000 KRW |
| 2020-06-10 |
717.7413 KRW |
1,081,095.0610 ONT |
719.0000 KRW |
706.0000 KRW |
736.0000 KRW |
717.0000 KRW |
| 2020-06-09 |
704.3730 KRW |
832,806.1560 ONT |
688.0000 KRW |
676.0000 KRW |
730.0000 KRW |
721.0000 KRW |
| 2020-06-08 |
686.6596 KRW |
401,332.4792 ONT |
689.0000 KRW |
679.0000 KRW |
695.0000 KRW |
683.0000 KRW |
| 2020-06-07 |
681.0126 KRW |
532,199.3931 ONT |
695.0000 KRW |
663.0000 KRW |
702.0000 KRW |
689.0000 KRW |
| 2020-06-06 |
683.5619 KRW |
622,047.0289 ONT |
686.0000 KRW |
673.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2020-06-05 |
703.6007 KRW |
657,931.8165 ONT |
720.0000 KRW |
685.0000 KRW |
726.0000 KRW |
688.0000 KRW |
| 2020-06-04 |
720.4094 KRW |
953,216.9723 ONT |
728.0000 KRW |
698.0000 KRW |
741.0000 KRW |
720.0000 KRW |
| 2020-06-03 |
717.5525 KRW |
647,485.0299 ONT |
725.0000 KRW |
703.0000 KRW |
736.0000 KRW |
724.0000 KRW |
| 2020-06-02 |
720.0541 KRW |
2,220,370.6264 ONT |
712.0000 KRW |
660.0000 KRW |
758.0000 KRW |
725.0000 KRW |
| 2020-06-01 |
692.6256 KRW |
1,867,490.0538 ONT |
665.0000 KRW |
659.0000 KRW |
739.0000 KRW |
711.0000 KRW |
| 2020-05-31 |
674.4186 KRW |
1,232,391.9543 ONT |
674.0000 KRW |
651.0000 KRW |
704.0000 KRW |
667.0000 KRW |
| 2020-05-30 |
656.0717 KRW |
1,477,698.8012 ONT |
624.0000 KRW |
616.0000 KRW |
684.0000 KRW |
676.0000 KRW |
| 2020-05-29 |
627.3914 KRW |
1,135,692.9270 ONT |
631.0000 KRW |
612.0000 KRW |
641.0000 KRW |
624.0000 KRW |
| 2020-05-28 |
617.7169 KRW |
1,131,048.7377 ONT |
613.0000 KRW |
605.0000 KRW |
637.0000 KRW |
631.0000 KRW |
| 2020-05-27 |
613.5303 KRW |
2,369,344.1123 ONT |
618.0000 KRW |
603.0000 KRW |
625.0000 KRW |
610.0000 KRW |
| 2020-05-26 |
617.2681 KRW |
5,495,910.6846 ONT |
599.0000 KRW |
578.0000 KRW |
644.0000 KRW |
616.0000 KRW |
| 2020-05-25 |
584.0203 KRW |
2,342,101.5317 ONT |
570.0000 KRW |
568.0000 KRW |
600.0000 KRW |
595.0000 KRW |
| 2020-05-24 |
589.2456 KRW |
1,013,031.4859 ONT |
607.0000 KRW |
571.0000 KRW |
620.0000 KRW |
572.0000 KRW |
| 2020-05-23 |
620.3135 KRW |
722,318.2177 ONT |
627.0000 KRW |
606.0000 KRW |
635.0000 KRW |
609.0000 KRW |
| 2020-05-22 |
600.2926 KRW |
2,914,624.1073 ONT |
569.0000 KRW |
554.0000 KRW |
650.0000 KRW |
626.0000 KRW |
| 2020-05-21 |
581.2947 KRW |
1,669,109.2811 ONT |
599.0000 KRW |
547.0000 KRW |
604.0000 KRW |
569.0000 KRW |
| 2020-05-20 |
586.0348 KRW |
1,793,813.3103 ONT |
581.0000 KRW |
570.0000 KRW |
609.0000 KRW |
594.0000 KRW |
| 2020-05-19 |
572.3646 KRW |
402,251.6244 ONT |
580.0000 KRW |
564.0000 KRW |
581.0000 KRW |
580.0000 KRW |