Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
577.7521 KRW |
583,721.4958 ONT |
568.0000 KRW |
563.0000 KRW |
588.0000 KRW |
578.0000 KRW |
| 2020-05-17 |
571.5784 KRW |
266,991.8203 ONT |
568.0000 KRW |
565.0000 KRW |
579.0000 KRW |
566.0000 KRW |
| 2020-05-16 |
567.8341 KRW |
366,584.3357 ONT |
568.0000 KRW |
561.0000 KRW |
574.0000 KRW |
568.0000 KRW |
| 2020-05-15 |
575.4031 KRW |
783,660.8761 ONT |
576.0000 KRW |
564.0000 KRW |
587.0000 KRW |
570.0000 KRW |
| 2020-05-14 |
568.2456 KRW |
574,184.1688 ONT |
569.0000 KRW |
557.0000 KRW |
578.0000 KRW |
574.0000 KRW |
| 2020-05-13 |
565.2103 KRW |
455,909.0956 ONT |
563.0000 KRW |
556.0000 KRW |
573.0000 KRW |
569.0000 KRW |
| 2020-05-12 |
555.2001 KRW |
521,140.3422 ONT |
551.0000 KRW |
545.0000 KRW |
566.0000 KRW |
560.0000 KRW |
| 2020-05-11 |
559.1229 KRW |
1,144,540.0908 ONT |
567.0000 KRW |
527.0000 KRW |
580.0000 KRW |
544.0000 KRW |
| 2020-05-10 |
578.9362 KRW |
6,795,370.7352 ONT |
599.0000 KRW |
525.0000 KRW |
622.0000 KRW |
567.0000 KRW |
| 2020-05-09 |
616.7597 KRW |
1,050,582.8794 ONT |
625.0000 KRW |
593.0000 KRW |
642.0000 KRW |
598.0000 KRW |
| 2020-05-08 |
595.7658 KRW |
897,744.1451 ONT |
579.0000 KRW |
567.0000 KRW |
638.0000 KRW |
633.0000 KRW |
| 2020-05-07 |
571.5782 KRW |
431,876.4915 ONT |
568.0000 KRW |
561.0000 KRW |
589.0000 KRW |
576.0000 KRW |
| 2020-05-06 |
585.6396 KRW |
463,592.2497 ONT |
581.0000 KRW |
570.0000 KRW |
595.0000 KRW |
576.0000 KRW |
| 2020-05-05 |
581.9531 KRW |
347,664.4033 ONT |
588.0000 KRW |
573.0000 KRW |
595.0000 KRW |
582.0000 KRW |
| 2020-05-04 |
570.2376 KRW |
1,161,881.5178 ONT |
599.0000 KRW |
546.0000 KRW |
602.0000 KRW |
583.0000 KRW |
| 2020-05-03 |
605.0708 KRW |
400,515.8664 ONT |
615.0000 KRW |
586.0000 KRW |
623.0000 KRW |
597.0000 KRW |
| 2020-05-02 |
609.2565 KRW |
401,085.6979 ONT |
612.0000 KRW |
594.0000 KRW |
619.0000 KRW |
615.0000 KRW |
| 2020-05-01 |
609.9498 KRW |
869,448.6767 ONT |
594.0000 KRW |
594.0000 KRW |
625.0000 KRW |
613.0000 KRW |
| 2020-04-30 |
604.8811 KRW |
1,011,618.7869 ONT |
620.0000 KRW |
565.0000 KRW |
648.0000 KRW |
595.0000 KRW |
| 2020-04-29 |
601.1158 KRW |
669,265.0192 ONT |
594.0000 KRW |
584.0000 KRW |
625.0000 KRW |
615.0000 KRW |
| 2020-04-28 |
581.7149 KRW |
630,726.0703 ONT |
578.0000 KRW |
559.0000 KRW |
602.0000 KRW |
598.0000 KRW |
| 2020-04-27 |
579.2519 KRW |
1,322,926.2765 ONT |
603.0000 KRW |
553.0000 KRW |
606.0000 KRW |
575.0000 KRW |
| 2020-04-26 |
586.1434 KRW |
1,666,109.8038 ONT |
562.0000 KRW |
557.0000 KRW |
607.0000 KRW |
605.0000 KRW |
| 2020-04-25 |
564.7121 KRW |
771,241.3629 ONT |
549.0000 KRW |
540.0000 KRW |
585.0000 KRW |
559.0000 KRW |
| 2020-04-24 |
536.6565 KRW |
709,940.8107 ONT |
515.0000 KRW |
510.0000 KRW |
565.0000 KRW |
548.0000 KRW |
| 2020-04-23 |
509.5868 KRW |
453,509.8998 ONT |
501.0000 KRW |
497.0000 KRW |
525.0000 KRW |
515.0000 KRW |
| 2020-04-22 |
497.7300 KRW |
326,764.6658 ONT |
487.0000 KRW |
482.0000 KRW |
507.0000 KRW |
500.0000 KRW |
| 2020-04-21 |
489.6842 KRW |
429,841.8411 ONT |
488.0000 KRW |
479.0000 KRW |
497.0000 KRW |
492.0000 KRW |
| 2020-04-20 |
506.7091 KRW |
2,338,877.4970 ONT |
500.0000 KRW |
483.0000 KRW |
526.0000 KRW |
489.0000 KRW |
| 2020-04-19 |
502.2159 KRW |
290,917.4975 ONT |
508.0000 KRW |
493.0000 KRW |
510.0000 KRW |
499.0000 KRW |
| 2020-04-18 |
506.2361 KRW |
378,955.1383 ONT |
492.0000 KRW |
492.0000 KRW |
519.0000 KRW |
512.0000 KRW |
| 2020-04-17 |
492.7095 KRW |
214,016.1622 ONT |
496.0000 KRW |
488.0000 KRW |
501.0000 KRW |
492.0000 KRW |
| 2020-04-16 |
478.6029 KRW |
522,372.7517 ONT |
467.0000 KRW |
450.0000 KRW |
503.0000 KRW |
498.0000 KRW |
| 2020-04-15 |
476.6292 KRW |
281,966.7162 ONT |
475.0000 KRW |
466.0000 KRW |
486.0000 KRW |
466.0000 KRW |
| 2020-04-14 |
475.6598 KRW |
365,704.4509 ONT |
476.0000 KRW |
467.0000 KRW |
483.0000 KRW |
473.0000 KRW |
| 2020-04-13 |
477.7307 KRW |
601,500.4762 ONT |
493.0000 KRW |
465.0000 KRW |
495.0000 KRW |
475.0000 KRW |
| 2020-04-12 |
500.6430 KRW |
399,806.2727 ONT |
499.0000 KRW |
487.0000 KRW |
515.0000 KRW |
502.0000 KRW |
| 2020-04-11 |
497.7238 KRW |
454,045.9756 ONT |
491.0000 KRW |
485.0000 KRW |
507.0000 KRW |
496.0000 KRW |
| 2020-04-10 |
504.5447 KRW |
934,519.7294 ONT |
543.0000 KRW |
476.0000 KRW |
550.0000 KRW |
490.0000 KRW |
| 2020-04-09 |
543.6429 KRW |
1,032,653.9541 ONT |
540.0000 KRW |
526.0000 KRW |
565.0000 KRW |
544.0000 KRW |
| 2020-04-08 |
519.8744 KRW |
667,616.6018 ONT |
507.0000 KRW |
500.0000 KRW |
549.0000 KRW |
545.0000 KRW |
| 2020-04-07 |
513.0986 KRW |
1,265,287.8667 ONT |
520.0000 KRW |
492.0000 KRW |
535.0000 KRW |
506.0000 KRW |
| 2020-04-06 |
488.6671 KRW |
1,070,534.0469 ONT |
464.0000 KRW |
461.0000 KRW |
511.0000 KRW |
511.0000 KRW |
| 2020-04-05 |
465.9777 KRW |
246,330.2790 ONT |
472.0000 KRW |
459.0000 KRW |
475.0000 KRW |
464.0000 KRW |
| 2020-04-04 |
460.9533 KRW |
621,922.0422 ONT |
463.0000 KRW |
454.0000 KRW |
476.0000 KRW |
471.0000 KRW |
| 2020-04-03 |
460.9040 KRW |
553,030.3682 ONT |
457.0000 KRW |
453.0000 KRW |
469.0000 KRW |
464.0000 KRW |
| 2020-04-02 |
455.4712 KRW |
394,765.6708 ONT |
456.0000 KRW |
450.0000 KRW |
469.0000 KRW |
456.0000 KRW |
| 2020-04-01 |
444.4131 KRW |
304,457.6996 ONT |
451.0000 KRW |
436.0000 KRW |
457.0000 KRW |
455.0000 KRW |
| 2020-03-31 |
447.0264 KRW |
380,262.3877 ONT |
450.0000 KRW |
434.0000 KRW |
458.0000 KRW |
452.0000 KRW |
| 2020-03-30 |
444.0375 KRW |
278,888.5878 ONT |
429.0000 KRW |
426.0000 KRW |
457.0000 KRW |
449.0000 KRW |