Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
441.9026 KRW |
416,890.4874 ONT |
457.0000 KRW |
428.0000 KRW |
457.0000 KRW |
444.0000 KRW |
| 2020-03-27 |
467.7192 KRW |
948,930.7175 ONT |
475.0000 KRW |
457.0000 KRW |
478.0000 KRW |
457.0000 KRW |
| 2020-03-26 |
458.2528 KRW |
508,759.6363 ONT |
463.0000 KRW |
450.0000 KRW |
473.0000 KRW |
473.0000 KRW |
| 2020-03-25 |
461.7021 KRW |
689,829.1474 ONT |
482.0000 KRW |
449.0000 KRW |
482.0000 KRW |
460.0000 KRW |
| 2020-03-24 |
471.6334 KRW |
1,031,729.6086 ONT |
462.0000 KRW |
450.0000 KRW |
491.0000 KRW |
482.0000 KRW |
| 2020-03-23 |
447.0266 KRW |
976,053.2048 ONT |
437.0000 KRW |
425.0000 KRW |
470.0000 KRW |
461.0000 KRW |
| 2020-03-22 |
466.9187 KRW |
805,638.5779 ONT |
468.0000 KRW |
442.0000 KRW |
494.0000 KRW |
445.0000 KRW |
| 2020-03-21 |
463.0320 KRW |
1,319,571.5777 ONT |
480.0000 KRW |
440.0000 KRW |
493.0000 KRW |
465.0000 KRW |
| 2020-03-20 |
496.1994 KRW |
4,608,685.8660 ONT |
473.0000 KRW |
442.0000 KRW |
548.0000 KRW |
469.0000 KRW |
| 2020-03-19 |
445.9103 KRW |
3,685,503.4778 ONT |
417.0000 KRW |
410.0000 KRW |
501.0000 KRW |
473.0000 KRW |
| 2020-03-18 |
403.5263 KRW |
629,413.5390 ONT |
418.0000 KRW |
393.0000 KRW |
422.0000 KRW |
414.0000 KRW |
| 2020-03-17 |
412.3355 KRW |
1,321,481.0659 ONT |
395.0000 KRW |
386.0000 KRW |
429.0000 KRW |
419.0000 KRW |
| 2020-03-16 |
406.8228 KRW |
2,840,767.3905 ONT |
449.0000 KRW |
369.0000 KRW |
455.0000 KRW |
390.0000 KRW |
| 2020-03-15 |
453.9755 KRW |
4,022,043.1261 ONT |
437.0000 KRW |
429.0000 KRW |
499.0000 KRW |
451.0000 KRW |
| 2020-03-14 |
440.9773 KRW |
2,511,814.3675 ONT |
453.0000 KRW |
405.0000 KRW |
483.0000 KRW |
436.0000 KRW |
| 2020-03-13 |
418.4179 KRW |
2,194,643.5521 ONT |
405.0000 KRW |
302.0000 KRW |
478.0000 KRW |
449.0000 KRW |
| 2020-03-12 |
547.6579 KRW |
1,617,462.7030 ONT |
695.0000 KRW |
426.0000 KRW |
695.0000 KRW |
434.0000 KRW |
| 2020-03-11 |
685.9077 KRW |
666,422.4950 ONT |
716.0000 KRW |
651.0000 KRW |
720.0000 KRW |
671.0000 KRW |
| 2020-03-10 |
710.9203 KRW |
542,934.4868 ONT |
721.0000 KRW |
691.0000 KRW |
730.0000 KRW |
719.0000 KRW |
| 2020-03-09 |
714.2890 KRW |
1,103,709.6124 ONT |
747.0000 KRW |
670.0000 KRW |
775.0000 KRW |
713.0000 KRW |
| 2020-03-08 |
810.3466 KRW |
1,042,957.5389 ONT |
867.0000 KRW |
742.0000 KRW |
867.0000 KRW |
746.0000 KRW |
| 2020-03-06 |
874.6153 KRW |
262,558.6951 ONT |
877.0000 KRW |
864.0000 KRW |
883.0000 KRW |
872.0000 KRW |
| 2020-03-05 |
873.4851 KRW |
372,092.4847 ONT |
859.0000 KRW |
853.0000 KRW |
886.0000 KRW |
874.0000 KRW |
| 2020-03-04 |
850.5314 KRW |
295,735.4339 ONT |
845.0000 KRW |
837.0000 KRW |
860.0000 KRW |
859.0000 KRW |
| 2020-03-03 |
851.0462 KRW |
323,438.4099 ONT |
867.0000 KRW |
834.0000 KRW |
870.0000 KRW |
847.0000 KRW |
| 2020-03-02 |
857.0268 KRW |
362,160.9724 ONT |
830.0000 KRW |
827.0000 KRW |
883.0000 KRW |
870.0000 KRW |
| 2020-03-01 |
829.7415 KRW |
463,057.2760 ONT |
812.0000 KRW |
812.0000 KRW |
856.0000 KRW |
836.0000 KRW |
| 2020-02-29 |
834.3813 KRW |
381,632.8876 ONT |
845.0000 KRW |
812.0000 KRW |
859.0000 KRW |
812.0000 KRW |
| 2020-02-28 |
836.1847 KRW |
779,154.2123 ONT |
853.0000 KRW |
800.0000 KRW |
877.0000 KRW |
841.0000 KRW |
| 2020-02-27 |
849.2146 KRW |
1,285,807.6690 ONT |
837.0000 KRW |
775.0000 KRW |
887.0000 KRW |
849.0000 KRW |
| 2020-02-26 |
886.9014 KRW |
609,660.9252 ONT |
949.0000 KRW |
820.0000 KRW |
958.0000 KRW |
847.0000 KRW |
| 2020-02-25 |
990.5645 KRW |
839,018.4614 ONT |
1,040.0000 KRW |
937.0000 KRW |
1,040.0000 KRW |
953.0000 KRW |
| 2020-02-24 |
1,028.0953 KRW |
315,710.4705 ONT |
1,060.0000 KRW |
1,005.0000 KRW |
1,070.0000 KRW |
1,030.0000 KRW |
| 2020-02-23 |
1,033.6979 KRW |
301,794.0372 ONT |
1,010.0000 KRW |
1,005.0000 KRW |
1,060.0000 KRW |
1,060.0000 KRW |
| 2020-02-22 |
1,000.7648 KRW |
405,211.7548 ONT |
1,015.0000 KRW |
979.0000 KRW |
1,020.0000 KRW |
1,010.0000 KRW |
| 2020-02-21 |
1,008.8986 KRW |
756,456.8921 ONT |
998.0000 KRW |
982.0000 KRW |
1,040.0000 KRW |
1,015.0000 KRW |
| 2020-02-20 |
993.7634 KRW |
1,029,771.8836 ONT |
1,010.0000 KRW |
958.0000 KRW |
1,040.0000 KRW |
999.0000 KRW |
| 2020-02-19 |
1,059.5685 KRW |
1,055,059.3253 ONT |
1,075.0000 KRW |
1,000.0000 KRW |
1,095.0000 KRW |
1,010.0000 KRW |
| 2020-02-18 |
1,054.1127 KRW |
2,302,316.5708 ONT |
1,040.0000 KRW |
986.0000 KRW |
1,140.0000 KRW |
1,075.0000 KRW |
| 2020-02-17 |
995.2966 KRW |
1,506,035.9645 ONT |
1,065.0000 KRW |
947.0000 KRW |
1,075.0000 KRW |
1,045.0000 KRW |
| 2020-02-16 |
1,090.5264 KRW |
2,583,345.1093 ONT |
1,120.0000 KRW |
960.0000 KRW |
1,180.0000 KRW |
1,070.0000 KRW |
| 2020-02-15 |
1,205.5675 KRW |
4,189,951.3039 ONT |
1,225.0000 KRW |
1,085.0000 KRW |
1,285.0000 KRW |
1,120.0000 KRW |
| 2020-02-14 |
1,184.5768 KRW |
2,676,631.2121 ONT |
1,185.0000 KRW |
1,130.0000 KRW |
1,235.0000 KRW |
1,225.0000 KRW |
| 2020-02-13 |
1,174.4009 KRW |
3,728,001.2021 ONT |
1,180.0000 KRW |
1,030.0000 KRW |
1,230.0000 KRW |
1,190.0000 KRW |
| 2020-02-12 |
1,175.2285 KRW |
3,598,503.9410 ONT |
1,130.0000 KRW |
1,125.0000 KRW |
1,215.0000 KRW |
1,185.0000 KRW |
| 2020-02-11 |
1,094.3502 KRW |
2,460,388.4809 ONT |
1,125.0000 KRW |
1,055.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2020-02-10 |
1,078.1009 KRW |
3,153,965.4779 ONT |
1,075.0000 KRW |
1,015.0000 KRW |
1,140.0000 KRW |
1,130.0000 KRW |
| 2020-02-09 |
1,041.7563 KRW |
2,962,500.3454 ONT |
991.0000 KRW |
989.0000 KRW |
1,080.0000 KRW |
1,055.0000 KRW |
| 2020-02-08 |
985.3050 KRW |
1,731,736.5929 ONT |
1,020.0000 KRW |
951.0000 KRW |
1,025.0000 KRW |
991.0000 KRW |
| 2020-02-07 |
1,008.2302 KRW |
2,689,978.5654 ONT |
996.0000 KRW |
987.0000 KRW |
1,050.0000 KRW |
1,015.0000 KRW |