Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
982.3021 KRW |
3,075,010.2394 ONT |
976.0000 KRW |
943.0000 KRW |
1,010.0000 KRW |
994.0000 KRW |
| 2020-02-05 |
951.7017 KRW |
4,010,304.1270 ONT |
945.0000 KRW |
928.0000 KRW |
974.0000 KRW |
974.0000 KRW |
| 2020-02-04 |
900.1254 KRW |
4,240,402.1488 ONT |
906.0000 KRW |
876.0000 KRW |
948.0000 KRW |
948.0000 KRW |
| 2020-02-03 |
906.0364 KRW |
1,804,408.5878 ONT |
908.0000 KRW |
885.0000 KRW |
925.0000 KRW |
899.0000 KRW |
| 2020-02-02 |
905.3190 KRW |
2,629,601.4300 ONT |
881.0000 KRW |
861.0000 KRW |
934.0000 KRW |
905.0000 KRW |
| 2020-02-01 |
878.7049 KRW |
1,604,677.0218 ONT |
889.0000 KRW |
864.0000 KRW |
897.0000 KRW |
881.0000 KRW |
| 2020-01-31 |
873.5545 KRW |
3,556,595.6537 ONT |
940.0000 KRW |
840.0000 KRW |
940.0000 KRW |
886.0000 KRW |
| 2020-01-30 |
915.0157 KRW |
381,837.8271 ONT |
933.0000 KRW |
871.0000 KRW |
939.0000 KRW |
924.0000 KRW |
| 2020-01-29 |
928.3666 KRW |
622,276.1263 ONT |
932.0000 KRW |
916.0000 KRW |
955.0000 KRW |
931.0000 KRW |
| 2020-01-28 |
917.3173 KRW |
581,296.3716 ONT |
917.0000 KRW |
897.0000 KRW |
937.0000 KRW |
933.0000 KRW |
| 2020-01-27 |
902.8654 KRW |
669,663.4242 ONT |
915.0000 KRW |
882.0000 KRW |
922.0000 KRW |
922.0000 KRW |
| 2020-01-26 |
905.4357 KRW |
317,283.8018 ONT |
936.0000 KRW |
892.0000 KRW |
940.0000 KRW |
913.0000 KRW |
| 2020-01-25 |
915.4074 KRW |
957,590.3487 ONT |
980.0000 KRW |
892.0000 KRW |
980.0000 KRW |
922.0000 KRW |
| 2020-01-24 |
1,143.3197 KRW |
12,889,100.7621 ONT |
821.0000 KRW |
821.0000 KRW |
1,500.0000 KRW |
979.0000 KRW |
| 2020-01-23 |
819.0120 KRW |
233,422.4055 ONT |
857.0000 KRW |
780.0000 KRW |
867.0000 KRW |
812.0000 KRW |
| 2020-01-22 |
846.0082 KRW |
681,618.1432 ONT |
799.0000 KRW |
799.0000 KRW |
884.0000 KRW |
841.0000 KRW |
| 2020-01-21 |
799.2817 KRW |
211,074.4495 ONT |
760.0000 KRW |
758.0000 KRW |
824.0000 KRW |
802.0000 KRW |
| 2020-01-20 |
754.6125 KRW |
150,537.5069 ONT |
766.0000 KRW |
733.0000 KRW |
771.0000 KRW |
765.0000 KRW |
| 2020-01-19 |
776.9825 KRW |
324,889.3137 ONT |
807.0000 KRW |
740.0000 KRW |
819.0000 KRW |
769.0000 KRW |
| 2020-01-18 |
796.1397 KRW |
375,316.2055 ONT |
804.0000 KRW |
766.0000 KRW |
824.0000 KRW |
793.0000 KRW |
| 2020-01-17 |
792.8434 KRW |
558,888.2139 ONT |
778.0000 KRW |
752.0000 KRW |
830.0000 KRW |
804.0000 KRW |
| 2020-01-16 |
750.7935 KRW |
286,218.8143 ONT |
773.0000 KRW |
723.0000 KRW |
780.0000 KRW |
779.0000 KRW |
| 2020-01-15 |
777.0806 KRW |
454,113.7890 ONT |
750.0000 KRW |
716.0000 KRW |
810.0000 KRW |
766.0000 KRW |
| 2020-01-14 |
723.0945 KRW |
338,618.3322 ONT |
702.0000 KRW |
694.0000 KRW |
757.0000 KRW |
737.0000 KRW |
| 2020-01-13 |
698.1191 KRW |
58,351.0357 ONT |
707.0000 KRW |
692.0000 KRW |
709.0000 KRW |
702.0000 KRW |
| 2020-01-12 |
702.4065 KRW |
163,488.6470 ONT |
691.0000 KRW |
681.0000 KRW |
712.0000 KRW |
703.0000 KRW |
| 2020-01-11 |
686.9230 KRW |
48,817.6976 ONT |
680.0000 KRW |
671.0000 KRW |
695.0000 KRW |
691.0000 KRW |
| 2020-01-10 |
674.4345 KRW |
30,519.4645 ONT |
682.0000 KRW |
667.0000 KRW |
684.0000 KRW |
677.0000 KRW |
| 2020-01-09 |
677.0054 KRW |
37,816.3556 ONT |
682.0000 KRW |
669.0000 KRW |
685.0000 KRW |
683.0000 KRW |
| 2020-01-08 |
685.3574 KRW |
67,974.2073 ONT |
694.0000 KRW |
672.0000 KRW |
705.0000 KRW |
681.0000 KRW |
| 2020-01-07 |
690.1291 KRW |
88,134.5849 ONT |
697.0000 KRW |
684.0000 KRW |
697.0000 KRW |
691.0000 KRW |
| 2020-01-06 |
683.8949 KRW |
117,498.2532 ONT |
680.0000 KRW |
672.0000 KRW |
706.0000 KRW |
697.0000 KRW |
| 2020-01-05 |
681.0403 KRW |
49,390.6585 ONT |
683.0000 KRW |
669.0000 KRW |
685.0000 KRW |
680.0000 KRW |
| 2020-01-04 |
678.6458 KRW |
26,953.0174 ONT |
682.0000 KRW |
676.0000 KRW |
687.0000 KRW |
683.0000 KRW |
| 2020-01-03 |
666.9394 KRW |
40,150.2616 ONT |
665.0000 KRW |
650.0000 KRW |
687.0000 KRW |
678.0000 KRW |
| 2020-01-02 |
667.4508 KRW |
22,531.0548 ONT |
675.0000 KRW |
661.0000 KRW |
684.0000 KRW |
665.0000 KRW |
| 2020-01-01 |
678.0891 KRW |
20,291.1851 ONT |
679.0000 KRW |
668.0000 KRW |
690.0000 KRW |
682.0000 KRW |
| 2019-12-31 |
678.0172 KRW |
56,821.1326 ONT |
690.0000 KRW |
650.0000 KRW |
696.0000 KRW |
678.0000 KRW |
| 2019-12-30 |
696.2363 KRW |
22,464.4715 ONT |
706.0000 KRW |
687.0000 KRW |
706.0000 KRW |
696.0000 KRW |
| 2019-12-29 |
692.8754 KRW |
68,144.5663 ONT |
695.0000 KRW |
683.0000 KRW |
702.0000 KRW |
702.0000 KRW |
| 2019-12-28 |
688.6730 KRW |
48,097.1513 ONT |
685.0000 KRW |
680.0000 KRW |
699.0000 KRW |
688.0000 KRW |
| 2019-12-27 |
673.6363 KRW |
30,713.9299 ONT |
689.0000 KRW |
666.0000 KRW |
690.0000 KRW |
679.0000 KRW |
| 2019-12-26 |
686.0961 KRW |
134,474.1456 ONT |
707.0000 KRW |
665.0000 KRW |
707.0000 KRW |
690.0000 KRW |
| 2019-12-25 |
705.3177 KRW |
35,771.6852 ONT |
713.0000 KRW |
701.0000 KRW |
714.0000 KRW |
706.0000 KRW |
| 2019-12-24 |
706.2827 KRW |
63,248.9594 ONT |
709.0000 KRW |
700.0000 KRW |
714.0000 KRW |
712.0000 KRW |
| 2019-12-23 |
721.2497 KRW |
144,778.1516 ONT |
746.0000 KRW |
701.0000 KRW |
747.0000 KRW |
710.0000 KRW |
| 2019-12-22 |
744.5463 KRW |
193,546.6002 ONT |
739.0000 KRW |
721.0000 KRW |
762.0000 KRW |
739.0000 KRW |
| 2019-12-21 |
740.6458 KRW |
174,062.6825 ONT |
765.0000 KRW |
731.0000 KRW |
765.0000 KRW |
740.0000 KRW |
| 2019-12-20 |
766.2956 KRW |
368,536.7148 ONT |
800.0000 KRW |
746.0000 KRW |
802.0000 KRW |
765.0000 KRW |
| 2019-12-19 |
788.0545 KRW |
1,360,270.2551 ONT |
781.0000 KRW |
762.0000 KRW |
815.0000 KRW |
799.0000 KRW |