Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
752.2947 KRW |
2,418,213.8752 ONT |
716.0000 KRW |
713.0000 KRW |
800.0000 KRW |
774.0000 KRW |
| 2019-12-17 |
755.0940 KRW |
2,096,413.6092 ONT |
695.0000 KRW |
689.0000 KRW |
855.0000 KRW |
710.0000 KRW |
| 2019-12-16 |
701.0994 KRW |
83,125.7374 ONT |
723.0000 KRW |
692.0000 KRW |
725.0000 KRW |
692.0000 KRW |
| 2019-12-15 |
715.2776 KRW |
22,817.0101 ONT |
713.0000 KRW |
704.0000 KRW |
743.0000 KRW |
721.0000 KRW |
| 2019-12-14 |
745.6659 KRW |
108,740.1892 ONT |
781.0000 KRW |
694.0000 KRW |
781.0000 KRW |
713.0000 KRW |
| 2019-12-13 |
752.6090 KRW |
208,138.1037 ONT |
721.0000 KRW |
697.0000 KRW |
787.0000 KRW |
775.0000 KRW |
| 2019-12-12 |
696.6000 KRW |
50,880.7344 ONT |
699.0000 KRW |
690.0000 KRW |
724.0000 KRW |
708.0000 KRW |
| 2019-12-11 |
708.0639 KRW |
83,200.5874 ONT |
713.0000 KRW |
697.0000 KRW |
718.0000 KRW |
699.0000 KRW |
| 2019-12-10 |
719.7180 KRW |
59,213.1480 ONT |
755.0000 KRW |
696.0000 KRW |
756.0000 KRW |
711.0000 KRW |
| 2019-12-09 |
758.0588 KRW |
162,543.2399 ONT |
751.0000 KRW |
740.0000 KRW |
769.0000 KRW |
742.0000 KRW |
| 2019-12-08 |
747.9311 KRW |
84,881.8240 ONT |
738.0000 KRW |
720.0000 KRW |
764.0000 KRW |
751.0000 KRW |
| 2019-12-07 |
731.8500 KRW |
67,544.4374 ONT |
729.0000 KRW |
722.0000 KRW |
746.0000 KRW |
736.0000 KRW |
| 2019-12-06 |
720.8871 KRW |
58,606.2413 ONT |
736.0000 KRW |
715.0000 KRW |
736.0000 KRW |
729.0000 KRW |
| 2019-12-05 |
726.6030 KRW |
85,938.2269 ONT |
756.0000 KRW |
716.0000 KRW |
756.0000 KRW |
736.0000 KRW |
| 2019-12-04 |
750.3478 KRW |
140,320.7900 ONT |
779.0000 KRW |
725.0000 KRW |
787.0000 KRW |
745.0000 KRW |
| 2019-12-03 |
777.7208 KRW |
103,115.8003 ONT |
776.0000 KRW |
750.0000 KRW |
799.0000 KRW |
770.0000 KRW |
| 2019-12-02 |
782.3451 KRW |
73,015.3035 ONT |
827.0000 KRW |
759.0000 KRW |
827.0000 KRW |
768.0000 KRW |
| 2019-12-01 |
810.8995 KRW |
131,841.7175 ONT |
813.0000 KRW |
776.0000 KRW |
850.0000 KRW |
822.0000 KRW |
| 2019-11-30 |
809.9679 KRW |
221,172.1046 ONT |
857.0000 KRW |
789.0000 KRW |
857.0000 KRW |
798.0000 KRW |
| 2019-11-29 |
938.4987 KRW |
1,247,481.9782 ONT |
901.0000 KRW |
825.0000 KRW |
1,025.0000 KRW |
858.0000 KRW |
| 2019-11-28 |
982.5367 KRW |
2,696,200.9663 ONT |
826.0000 KRW |
825.0000 KRW |
1,130.0000 KRW |
901.0000 KRW |
| 2019-11-27 |
764.3368 KRW |
1,024,871.4654 ONT |
736.0000 KRW |
686.0000 KRW |
859.0000 KRW |
816.0000 KRW |
| 2019-11-26 |
722.3653 KRW |
222,513.4601 ONT |
707.0000 KRW |
700.0000 KRW |
744.0000 KRW |
736.0000 KRW |
| 2019-11-25 |
688.6847 KRW |
426,266.8619 ONT |
669.0000 KRW |
621.0000 KRW |
760.0000 KRW |
706.0000 KRW |
| 2019-11-24 |
700.1460 KRW |
180,199.3867 ONT |
750.0000 KRW |
673.0000 KRW |
750.0000 KRW |
679.0000 KRW |
| 2019-11-23 |
719.8873 KRW |
240,065.3261 ONT |
725.0000 KRW |
691.0000 KRW |
755.0000 KRW |
749.0000 KRW |
| 2019-11-22 |
732.5420 KRW |
509,659.0597 ONT |
793.0000 KRW |
673.0000 KRW |
806.0000 KRW |
722.0000 KRW |
| 2019-11-21 |
803.6487 KRW |
420,826.0786 ONT |
845.0000 KRW |
760.0000 KRW |
849.0000 KRW |
789.0000 KRW |
| 2019-11-20 |
852.3895 KRW |
306,420.6374 ONT |
850.0000 KRW |
822.0000 KRW |
889.0000 KRW |
841.0000 KRW |
| 2019-11-19 |
857.8759 KRW |
227,491.5231 ONT |
887.0000 KRW |
833.0000 KRW |
887.0000 KRW |
851.0000 KRW |
| 2019-11-18 |
924.1804 KRW |
277,835.2427 ONT |
960.0000 KRW |
863.0000 KRW |
960.0000 KRW |
887.0000 KRW |
| 2019-11-17 |
956.6493 KRW |
216,123.1516 ONT |
974.0000 KRW |
937.0000 KRW |
982.0000 KRW |
961.0000 KRW |
| 2019-11-16 |
971.9412 KRW |
128,824.5698 ONT |
975.0000 KRW |
955.0000 KRW |
984.0000 KRW |
974.0000 KRW |
| 2019-11-15 |
985.0136 KRW |
458,589.2667 ONT |
1,040.0000 KRW |
938.0000 KRW |
1,050.0000 KRW |
974.0000 KRW |
| 2019-11-14 |
1,044.0755 KRW |
455,733.6619 ONT |
1,085.0000 KRW |
1,000.0000 KRW |
1,105.0000 KRW |
1,030.0000 KRW |
| 2019-11-13 |
1,080.5870 KRW |
955,644.4130 ONT |
1,070.0000 KRW |
1,030.0000 KRW |
1,125.0000 KRW |
1,085.0000 KRW |
| 2019-11-12 |
1,031.9629 KRW |
537,510.7296 ONT |
985.0000 KRW |
974.0000 KRW |
1,070.0000 KRW |
1,055.0000 KRW |
| 2019-11-11 |
970.4466 KRW |
171,116.9936 ONT |
989.0000 KRW |
938.0000 KRW |
994.0000 KRW |
980.0000 KRW |
| 2019-11-10 |
978.2049 KRW |
133,445.0205 ONT |
965.0000 KRW |
951.0000 KRW |
1,000.0000 KRW |
990.0000 KRW |
| 2019-11-09 |
960.4053 KRW |
61,457.9673 ONT |
957.0000 KRW |
951.0000 KRW |
972.0000 KRW |
965.0000 KRW |
| 2019-11-08 |
988.0632 KRW |
213,100.8538 ONT |
1,040.0000 KRW |
945.0000 KRW |
1,040.0000 KRW |
963.0000 KRW |
| 2019-11-07 |
1,003.2161 KRW |
171,316.7897 ONT |
1,030.0000 KRW |
975.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2019-11-06 |
1,035.0662 KRW |
95,913.9320 ONT |
1,045.0000 KRW |
1,020.0000 KRW |
1,060.0000 KRW |
1,030.0000 KRW |
| 2019-11-05 |
1,035.0474 KRW |
128,556.5297 ONT |
1,050.0000 KRW |
1,020.0000 KRW |
1,055.0000 KRW |
1,045.0000 KRW |
| 2019-11-04 |
1,050.3793 KRW |
112,156.3327 ONT |
1,050.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,050.0000 KRW |
| 2019-11-03 |
1,046.7955 KRW |
114,083.9397 ONT |
1,085.0000 KRW |
1,020.0000 KRW |
1,085.0000 KRW |
1,040.0000 KRW |
| 2019-11-02 |
1,059.6387 KRW |
358,422.9445 ONT |
1,020.0000 KRW |
999.0000 KRW |
1,095.0000 KRW |
1,070.0000 KRW |
| 2019-11-01 |
991.6969 KRW |
171,457.7555 ONT |
1,005.0000 KRW |
973.0000 KRW |
1,025.0000 KRW |
1,010.0000 KRW |
| 2019-10-31 |
996.5441 KRW |
292,620.7296 ONT |
1,035.0000 KRW |
954.0000 KRW |
1,050.0000 KRW |
997.0000 KRW |
| 2019-10-30 |
1,015.8696 KRW |
939,679.1897 ONT |
988.0000 KRW |
955.0000 KRW |
1,095.0000 KRW |
1,035.0000 KRW |