Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
1,013.9886 KRW |
938,343.0542 ONT |
1,015.0000 KRW |
953.0000 KRW |
1,070.0000 KRW |
985.0000 KRW |
| 2019-10-28 |
1,139.6071 KRW |
1,915,306.2083 ONT |
1,130.0000 KRW |
980.0000 KRW |
1,320.0000 KRW |
1,030.0000 KRW |
| 2019-10-27 |
1,046.3303 KRW |
2,038,151.4900 ONT |
767.0000 KRW |
767.0000 KRW |
1,355.0000 KRW |
1,145.0000 KRW |
| 2019-10-26 |
762.1203 KRW |
293,851.4833 ONT |
721.0000 KRW |
710.0000 KRW |
810.0000 KRW |
762.0000 KRW |
| 2019-10-25 |
685.7104 KRW |
171,954.3690 ONT |
646.0000 KRW |
639.0000 KRW |
720.0000 KRW |
716.0000 KRW |
| 2019-10-24 |
641.1483 KRW |
133,945.8417 ONT |
650.0000 KRW |
628.0000 KRW |
652.0000 KRW |
647.0000 KRW |
| 2019-10-23 |
654.4701 KRW |
206,161.7627 ONT |
682.0000 KRW |
611.0000 KRW |
688.0000 KRW |
632.0000 KRW |
| 2019-10-22 |
701.0403 KRW |
457,951.6445 ONT |
698.0000 KRW |
690.0000 KRW |
745.0000 KRW |
692.0000 KRW |
| 2019-10-21 |
691.5331 KRW |
86,546.3671 ONT |
694.0000 KRW |
681.0000 KRW |
703.0000 KRW |
698.0000 KRW |
| 2019-10-20 |
684.0775 KRW |
83,172.6907 ONT |
695.0000 KRW |
673.0000 KRW |
700.0000 KRW |
691.0000 KRW |
| 2019-10-19 |
692.0621 KRW |
52,548.3022 ONT |
696.0000 KRW |
688.0000 KRW |
702.0000 KRW |
693.0000 KRW |
| 2019-10-18 |
699.2825 KRW |
199,820.7034 ONT |
715.0000 KRW |
680.0000 KRW |
719.0000 KRW |
698.0000 KRW |
| 2019-10-17 |
713.7188 KRW |
114,126.9119 ONT |
724.0000 KRW |
703.0000 KRW |
725.0000 KRW |
715.0000 KRW |
| 2019-10-16 |
733.6372 KRW |
198,856.8775 ONT |
759.0000 KRW |
705.0000 KRW |
767.0000 KRW |
723.0000 KRW |
| 2019-10-15 |
757.1536 KRW |
93,061.4485 ONT |
758.0000 KRW |
744.0000 KRW |
771.0000 KRW |
756.0000 KRW |
| 2019-10-14 |
751.7993 KRW |
67,279.7810 ONT |
753.0000 KRW |
741.0000 KRW |
768.0000 KRW |
747.0000 KRW |
| 2019-10-13 |
753.9482 KRW |
73,513.1902 ONT |
754.0000 KRW |
744.0000 KRW |
773.0000 KRW |
755.0000 KRW |
| 2019-10-12 |
763.7211 KRW |
59,777.0632 ONT |
769.0000 KRW |
746.0000 KRW |
779.0000 KRW |
751.0000 KRW |
| 2019-10-11 |
766.2232 KRW |
179,360.6557 ONT |
769.0000 KRW |
741.0000 KRW |
784.0000 KRW |
770.0000 KRW |
| 2019-10-10 |
761.3055 KRW |
136,320.1602 ONT |
784.0000 KRW |
740.0000 KRW |
788.0000 KRW |
763.0000 KRW |
| 2019-10-09 |
774.7955 KRW |
276,949.9547 ONT |
761.0000 KRW |
746.0000 KRW |
797.0000 KRW |
785.0000 KRW |
| 2019-10-08 |
754.0767 KRW |
228,886.3060 ONT |
762.0000 KRW |
740.0000 KRW |
778.0000 KRW |
756.0000 KRW |
| 2019-10-07 |
740.0430 KRW |
165,899.0615 ONT |
729.0000 KRW |
709.0000 KRW |
767.0000 KRW |
759.0000 KRW |
| 2019-10-06 |
737.2760 KRW |
173,964.4010 ONT |
748.0000 KRW |
707.0000 KRW |
757.0000 KRW |
721.0000 KRW |
| 2019-10-05 |
739.1138 KRW |
220,889.7624 ONT |
734.0000 KRW |
730.0000 KRW |
751.0000 KRW |
745.0000 KRW |
| 2019-10-04 |
726.5098 KRW |
98,960.2792 ONT |
733.0000 KRW |
715.0000 KRW |
744.0000 KRW |
736.0000 KRW |
| 2019-10-03 |
733.1936 KRW |
177,002.5238 ONT |
743.0000 KRW |
715.0000 KRW |
746.0000 KRW |
733.0000 KRW |
| 2019-10-02 |
742.8991 KRW |
1,409,540.5194 ONT |
730.0000 KRW |
715.0000 KRW |
814.0000 KRW |
741.0000 KRW |
| 2019-10-01 |
734.3177 KRW |
105,996.1957 ONT |
738.0000 KRW |
718.0000 KRW |
754.0000 KRW |
729.0000 KRW |
| 2019-09-30 |
717.5706 KRW |
128,825.4776 ONT |
706.0000 KRW |
682.0000 KRW |
740.0000 KRW |
735.0000 KRW |
| 2019-09-29 |
705.1002 KRW |
44,982.1241 ONT |
726.0000 KRW |
683.0000 KRW |
736.0000 KRW |
705.0000 KRW |
| 2019-09-28 |
717.8976 KRW |
40,665.9202 ONT |
719.0000 KRW |
701.0000 KRW |
730.0000 KRW |
723.0000 KRW |
| 2019-09-27 |
695.5633 KRW |
64,271.6849 ONT |
703.0000 KRW |
673.0000 KRW |
729.0000 KRW |
716.0000 KRW |
| 2019-09-26 |
708.7704 KRW |
96,066.2235 ONT |
746.0000 KRW |
653.0000 KRW |
749.0000 KRW |
702.0000 KRW |
| 2019-09-25 |
735.0819 KRW |
87,629.6678 ONT |
738.0000 KRW |
690.0000 KRW |
791.0000 KRW |
741.0000 KRW |
| 2019-09-24 |
817.6335 KRW |
148,687.9633 ONT |
883.0000 KRW |
636.0000 KRW |
900.0000 KRW |
759.0000 KRW |
| 2019-09-23 |
905.5782 KRW |
59,044.2204 ONT |
943.0000 KRW |
868.0000 KRW |
952.0000 KRW |
885.0000 KRW |
| 2019-09-22 |
932.1113 KRW |
42,784.2907 ONT |
964.0000 KRW |
912.0000 KRW |
964.0000 KRW |
941.0000 KRW |
| 2019-09-21 |
974.6081 KRW |
35,237.9090 ONT |
987.0000 KRW |
946.0000 KRW |
1,000.0000 KRW |
961.0000 KRW |
| 2019-09-20 |
964.0850 KRW |
41,442.8459 ONT |
973.0000 KRW |
946.0000 KRW |
998.0000 KRW |
998.0000 KRW |
| 2019-09-19 |
951.5983 KRW |
132,929.8067 ONT |
975.0000 KRW |
912.0000 KRW |
1,030.0000 KRW |
973.0000 KRW |
| 2019-09-18 |
986.0198 KRW |
83,984.2620 ONT |
935.0000 KRW |
929.0000 KRW |
1,030.0000 KRW |
980.0000 KRW |
| 2019-09-17 |
929.9560 KRW |
69,612.8183 ONT |
903.0000 KRW |
893.0000 KRW |
970.0000 KRW |
945.0000 KRW |
| 2019-09-16 |
909.3411 KRW |
57,363.9692 ONT |
895.0000 KRW |
884.0000 KRW |
925.0000 KRW |
906.0000 KRW |
| 2019-09-15 |
900.1466 KRW |
19,114.3461 ONT |
898.0000 KRW |
886.0000 KRW |
908.0000 KRW |
893.0000 KRW |
| 2019-09-14 |
890.0451 KRW |
19,334.5395 ONT |
900.0000 KRW |
870.0000 KRW |
909.0000 KRW |
894.0000 KRW |
| 2019-09-13 |
894.7247 KRW |
46,678.3315 ONT |
875.0000 KRW |
867.0000 KRW |
910.0000 KRW |
886.0000 KRW |
| 2019-09-12 |
861.2891 KRW |
91,708.0050 ONT |
876.0000 KRW |
838.0000 KRW |
888.0000 KRW |
871.0000 KRW |
| 2019-09-11 |
884.3497 KRW |
125,850.1451 ONT |
909.0000 KRW |
866.0000 KRW |
918.0000 KRW |
876.0000 KRW |
| 2019-09-10 |
930.0209 KRW |
360,608.0442 ONT |
910.0000 KRW |
901.0000 KRW |
958.0000 KRW |
911.0000 KRW |