Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
895.1101 KRW |
272,181.8200 ONT |
904.0000 KRW |
869.0000 KRW |
940.0000 KRW |
914.0000 KRW |
| 2019-09-08 |
880.6266 KRW |
117,633.3120 ONT |
846.0000 KRW |
843.0000 KRW |
917.0000 KRW |
912.0000 KRW |
| 2019-09-07 |
832.7675 KRW |
30,911.5731 ONT |
823.0000 KRW |
818.0000 KRW |
869.0000 KRW |
847.0000 KRW |
| 2019-09-06 |
849.0894 KRW |
67,720.0104 ONT |
851.0000 KRW |
816.0000 KRW |
870.0000 KRW |
832.0000 KRW |
| 2019-09-05 |
844.9298 KRW |
71,030.2199 ONT |
847.0000 KRW |
831.0000 KRW |
867.0000 KRW |
843.0000 KRW |
| 2019-09-04 |
857.3607 KRW |
60,685.8317 ONT |
860.0000 KRW |
844.0000 KRW |
872.0000 KRW |
846.0000 KRW |
| 2019-09-03 |
876.8074 KRW |
74,098.8815 ONT |
879.0000 KRW |
854.0000 KRW |
897.0000 KRW |
870.0000 KRW |
| 2019-09-02 |
865.8081 KRW |
68,726.2623 ONT |
858.0000 KRW |
844.0000 KRW |
894.0000 KRW |
880.0000 KRW |
| 2019-09-01 |
857.9545 KRW |
51,977.1345 ONT |
865.0000 KRW |
833.0000 KRW |
872.0000 KRW |
867.0000 KRW |
| 2019-08-31 |
865.6402 KRW |
33,865.9868 ONT |
882.0000 KRW |
850.0000 KRW |
892.0000 KRW |
867.0000 KRW |
| 2019-08-30 |
874.7956 KRW |
27,841.2608 ONT |
872.0000 KRW |
852.0000 KRW |
892.0000 KRW |
882.0000 KRW |
| 2019-08-29 |
856.1456 KRW |
74,619.4078 ONT |
881.0000 KRW |
840.0000 KRW |
881.0000 KRW |
868.0000 KRW |
| 2019-08-28 |
914.8502 KRW |
151,601.4124 ONT |
937.0000 KRW |
850.0000 KRW |
958.0000 KRW |
888.0000 KRW |
| 2019-08-27 |
932.7441 KRW |
65,537.3635 ONT |
962.0000 KRW |
917.0000 KRW |
962.0000 KRW |
938.0000 KRW |
| 2019-08-26 |
966.7288 KRW |
123,503.6035 ONT |
967.0000 KRW |
950.0000 KRW |
999.0000 KRW |
958.0000 KRW |
| 2019-08-25 |
1,009.9343 KRW |
342,073.3014 ONT |
1,000.0000 KRW |
943.0000 KRW |
1,075.0000 KRW |
968.0000 KRW |
| 2019-08-24 |
973.2740 KRW |
1,739,102.3605 ONT |
920.0000 KRW |
917.0000 KRW |
1,040.0000 KRW |
996.0000 KRW |
| 2019-08-23 |
911.4922 KRW |
243,313.6056 ONT |
916.0000 KRW |
896.0000 KRW |
925.0000 KRW |
915.0000 KRW |
| 2019-08-22 |
907.7963 KRW |
84,286.0202 ONT |
903.0000 KRW |
862.0000 KRW |
935.0000 KRW |
919.0000 KRW |
| 2019-08-21 |
902.6440 KRW |
60,770.4560 ONT |
941.0000 KRW |
866.0000 KRW |
941.0000 KRW |
896.0000 KRW |
| 2019-08-20 |
955.6403 KRW |
45,923.9617 ONT |
984.0000 KRW |
940.0000 KRW |
984.0000 KRW |
945.0000 KRW |
| 2019-08-19 |
960.3197 KRW |
142,054.0828 ONT |
944.0000 KRW |
936.0000 KRW |
992.0000 KRW |
979.0000 KRW |
| 2019-08-18 |
948.0655 KRW |
100,383.8631 ONT |
924.0000 KRW |
922.0000 KRW |
968.0000 KRW |
953.0000 KRW |
| 2019-08-17 |
918.7421 KRW |
42,151.3962 ONT |
917.0000 KRW |
906.0000 KRW |
933.0000 KRW |
921.0000 KRW |
| 2019-08-16 |
933.3438 KRW |
71,707.1332 ONT |
947.0000 KRW |
896.0000 KRW |
965.0000 KRW |
919.0000 KRW |
| 2019-08-15 |
884.2309 KRW |
427,768.7537 ONT |
955.0000 KRW |
800.0000 KRW |
981.0000 KRW |
943.0000 KRW |
| 2019-08-14 |
1,000.9556 KRW |
126,194.6859 ONT |
1,035.0000 KRW |
941.0000 KRW |
1,045.0000 KRW |
955.0000 KRW |
| 2019-08-13 |
1,037.0558 KRW |
96,545.3579 ONT |
1,060.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,035.0000 KRW |
| 2019-08-12 |
1,067.7812 KRW |
99,293.3098 ONT |
1,080.0000 KRW |
1,050.0000 KRW |
1,085.0000 KRW |
1,050.0000 KRW |
| 2019-08-11 |
1,079.2571 KRW |
189,400.5396 ONT |
1,085.0000 KRW |
1,045.0000 KRW |
1,110.0000 KRW |
1,085.0000 KRW |
| 2019-08-10 |
1,038.4840 KRW |
73,160.9029 ONT |
1,045.0000 KRW |
1,015.0000 KRW |
1,085.0000 KRW |
1,085.0000 KRW |
| 2019-08-09 |
1,053.4137 KRW |
164,603.8407 ONT |
1,085.0000 KRW |
1,015.0000 KRW |
1,105.0000 KRW |
1,045.0000 KRW |
| 2019-08-08 |
1,097.6259 KRW |
118,032.2152 ONT |
1,105.0000 KRW |
1,070.0000 KRW |
1,130.0000 KRW |
1,090.0000 KRW |
| 2019-08-07 |
1,125.8567 KRW |
62,128.6344 ONT |
1,160.0000 KRW |
1,100.0000 KRW |
1,160.0000 KRW |
1,105.0000 KRW |
| 2019-08-06 |
1,168.0170 KRW |
84,979.5467 ONT |
1,195.0000 KRW |
1,135.0000 KRW |
1,210.0000 KRW |
1,150.0000 KRW |
| 2019-08-05 |
1,172.8797 KRW |
112,981.1269 ONT |
1,140.0000 KRW |
1,130.0000 KRW |
1,220.0000 KRW |
1,215.0000 KRW |
| 2019-08-04 |
1,146.0612 KRW |
55,712.3082 ONT |
1,165.0000 KRW |
1,125.0000 KRW |
1,170.0000 KRW |
1,140.0000 KRW |
| 2019-08-03 |
1,165.8506 KRW |
22,613.7120 ONT |
1,160.0000 KRW |
1,150.0000 KRW |
1,185.0000 KRW |
1,160.0000 KRW |
| 2019-08-02 |
1,164.1571 KRW |
110,488.6946 ONT |
1,170.0000 KRW |
1,145.0000 KRW |
1,195.0000 KRW |
1,165.0000 KRW |
| 2019-08-01 |
1,159.7818 KRW |
77,282.2860 ONT |
1,195.0000 KRW |
1,135.0000 KRW |
1,195.0000 KRW |
1,160.0000 KRW |
| 2019-07-31 |
1,171.5093 KRW |
82,271.3126 ONT |
1,150.0000 KRW |
1,140.0000 KRW |
1,205.0000 KRW |
1,185.0000 KRW |
| 2019-07-30 |
1,141.5408 KRW |
44,240.4964 ONT |
1,160.0000 KRW |
1,125.0000 KRW |
1,165.0000 KRW |
1,145.0000 KRW |
| 2019-07-29 |
1,169.7055 KRW |
82,507.9923 ONT |
1,155.0000 KRW |
1,140.0000 KRW |
1,210.0000 KRW |
1,160.0000 KRW |
| 2019-07-28 |
1,158.4892 KRW |
59,728.5629 ONT |
1,165.0000 KRW |
1,115.0000 KRW |
1,185.0000 KRW |
1,155.0000 KRW |
| 2019-07-27 |
1,243.1242 KRW |
428,167.0813 ONT |
1,260.0000 KRW |
1,125.0000 KRW |
1,295.0000 KRW |
1,165.0000 KRW |
| 2019-07-26 |
1,249.4952 KRW |
222,038.6578 ONT |
1,240.0000 KRW |
1,190.0000 KRW |
1,300.0000 KRW |
1,265.0000 KRW |
| 2019-07-25 |
1,225.5246 KRW |
73,560.3452 ONT |
1,220.0000 KRW |
1,190.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2019-07-24 |
1,154.1698 KRW |
187,475.3919 ONT |
1,125.0000 KRW |
1,065.0000 KRW |
1,225.0000 KRW |
1,220.0000 KRW |
| 2019-07-23 |
1,156.9006 KRW |
367,539.2299 ONT |
1,195.0000 KRW |
1,090.0000 KRW |
1,220.0000 KRW |
1,125.0000 KRW |
| 2019-07-22 |
1,192.9918 KRW |
169,583.6117 ONT |
1,225.0000 KRW |
1,140.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |