Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-21 |
1,220.7114 KRW |
94,042.0572 ONT |
1,220.0000 KRW |
1,165.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2019-07-20 |
1,199.1737 KRW |
179,106.9413 ONT |
1,130.0000 KRW |
1,125.0000 KRW |
1,300.0000 KRW |
1,235.0000 KRW |
| 2019-07-19 |
1,113.1770 KRW |
216,265.9055 ONT |
1,125.0000 KRW |
1,075.0000 KRW |
1,150.0000 KRW |
1,120.0000 KRW |
| 2019-07-18 |
1,095.8355 KRW |
678,686.5215 ONT |
1,015.0000 KRW |
987.0000 KRW |
1,185.0000 KRW |
1,135.0000 KRW |
| 2019-07-17 |
990.8485 KRW |
249,535.4598 ONT |
964.0000 KRW |
925.0000 KRW |
1,070.0000 KRW |
1,010.0000 KRW |
| 2019-07-16 |
1,044.3067 KRW |
275,929.8642 ONT |
1,115.0000 KRW |
944.0000 KRW |
1,150.0000 KRW |
956.0000 KRW |
| 2019-07-15 |
1,068.0764 KRW |
221,700.3479 ONT |
1,100.0000 KRW |
987.0000 KRW |
1,125.0000 KRW |
1,115.0000 KRW |
| 2019-07-14 |
1,183.8714 KRW |
249,760.1023 ONT |
1,300.0000 KRW |
1,110.0000 KRW |
1,305.0000 KRW |
1,135.0000 KRW |
| 2019-07-13 |
1,312.6128 KRW |
53,892.9141 ONT |
1,355.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,295.0000 KRW |
| 2019-07-12 |
1,324.7589 KRW |
265,701.0518 ONT |
1,300.0000 KRW |
1,230.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2019-07-11 |
1,300.1447 KRW |
355,258.1939 ONT |
1,485.0000 KRW |
1,205.0000 KRW |
1,485.0000 KRW |
1,290.0000 KRW |
| 2019-07-10 |
1,509.3595 KRW |
282,408.0314 ONT |
1,620.0000 KRW |
1,380.0000 KRW |
1,635.0000 KRW |
1,480.0000 KRW |
| 2019-07-09 |
1,639.0258 KRW |
60,816.3121 ONT |
1,645.0000 KRW |
1,600.0000 KRW |
1,690.0000 KRW |
1,620.0000 KRW |
| 2019-07-08 |
1,650.6133 KRW |
79,994.9362 ONT |
1,660.0000 KRW |
1,625.0000 KRW |
1,680.0000 KRW |
1,660.0000 KRW |
| 2019-07-07 |
1,644.6669 KRW |
56,909.0828 ONT |
1,655.0000 KRW |
1,620.0000 KRW |
1,690.0000 KRW |
1,650.0000 KRW |
| 2019-07-06 |
1,659.8975 KRW |
71,214.4234 ONT |
1,645.0000 KRW |
1,630.0000 KRW |
1,690.0000 KRW |
1,655.0000 KRW |
| 2019-07-05 |
1,648.6259 KRW |
61,221.9451 ONT |
1,660.0000 KRW |
1,610.0000 KRW |
1,690.0000 KRW |
1,645.0000 KRW |
| 2019-07-04 |
1,686.2096 KRW |
108,544.8450 ONT |
1,710.0000 KRW |
1,640.0000 KRW |
1,750.0000 KRW |
1,665.0000 KRW |
| 2019-07-03 |
1,707.8294 KRW |
110,286.8763 ONT |
1,705.0000 KRW |
1,675.0000 KRW |
1,750.0000 KRW |
1,715.0000 KRW |
| 2019-07-02 |
1,647.5667 KRW |
155,047.1086 ONT |
1,745.0000 KRW |
1,580.0000 KRW |
1,765.0000 KRW |
1,695.0000 KRW |
| 2019-07-01 |
1,752.1949 KRW |
191,905.2442 ONT |
1,785.0000 KRW |
1,625.0000 KRW |
1,860.0000 KRW |
1,760.0000 KRW |
| 2019-06-30 |
1,917.3771 KRW |
205,772.5694 ONT |
1,905.0000 KRW |
1,785.0000 KRW |
2,025.0000 KRW |
1,785.0000 KRW |
| 2019-06-29 |
1,863.1677 KRW |
147,100.0584 ONT |
1,895.0000 KRW |
1,815.0000 KRW |
1,930.0000 KRW |
1,910.0000 KRW |
| 2019-06-28 |
1,843.5109 KRW |
171,924.1096 ONT |
1,790.0000 KRW |
1,760.0000 KRW |
1,930.0000 KRW |
1,900.0000 KRW |
| 2019-06-27 |
1,929.4284 KRW |
296,362.7204 ONT |
2,030.0000 KRW |
1,755.0000 KRW |
2,100.0000 KRW |
1,780.0000 KRW |
| 2019-06-26 |
2,115.3428 KRW |
555,575.8816 ONT |
2,100.0000 KRW |
1,930.0000 KRW |
2,225.0000 KRW |
2,020.0000 KRW |
| 2019-06-25 |
1,961.0186 KRW |
807,068.5580 ONT |
1,895.0000 KRW |
1,850.0000 KRW |
2,145.0000 KRW |
2,110.0000 KRW |
| 2019-06-24 |
1,835.6788 KRW |
288,632.8404 ONT |
1,795.0000 KRW |
1,755.0000 KRW |
1,890.0000 KRW |
1,875.0000 KRW |
| 2019-06-23 |
1,863.1678 KRW |
234,165.4563 ONT |
1,840.0000 KRW |
1,770.0000 KRW |
1,940.0000 KRW |
1,795.0000 KRW |
| 2019-06-22 |
1,814.4567 KRW |
671,396.8609 ONT |
1,680.0000 KRW |
1,670.0000 KRW |
1,965.0000 KRW |
1,830.0000 KRW |
| 2019-06-21 |
1,675.1320 KRW |
214,506.4593 ONT |
1,665.0000 KRW |
1,630.0000 KRW |
1,715.0000 KRW |
1,675.0000 KRW |
| 2019-06-20 |
1,704.4035 KRW |
342,253.5378 ONT |
1,720.0000 KRW |
1,630.0000 KRW |
1,745.0000 KRW |
1,675.0000 KRW |
| 2019-06-19 |
1,718.1401 KRW |
120,726.7764 ONT |
1,710.0000 KRW |
1,685.0000 KRW |
1,755.0000 KRW |
1,715.0000 KRW |
| 2019-06-18 |
1,753.0817 KRW |
206,161.4022 ONT |
1,830.0000 KRW |
1,705.0000 KRW |
1,840.0000 KRW |
1,715.0000 KRW |
| 2019-06-17 |
1,769.6742 KRW |
165,001.1427 ONT |
1,730.0000 KRW |
1,715.0000 KRW |
1,830.0000 KRW |
1,825.0000 KRW |
| 2019-06-16 |
1,741.3012 KRW |
192,956.6531 ONT |
1,715.0000 KRW |
1,695.0000 KRW |
1,780.0000 KRW |
1,720.0000 KRW |
| 2019-06-15 |
1,714.3623 KRW |
181,112.8125 ONT |
1,720.0000 KRW |
1,675.0000 KRW |
1,755.0000 KRW |
1,715.0000 KRW |
| 2019-06-14 |
1,699.7901 KRW |
158,670.0655 ONT |
1,730.0000 KRW |
1,655.0000 KRW |
1,745.0000 KRW |
1,715.0000 KRW |
| 2019-06-13 |
1,723.9819 KRW |
147,211.5208 ONT |
1,710.0000 KRW |
1,675.0000 KRW |
1,795.0000 KRW |
1,725.0000 KRW |
| 2019-06-12 |
1,713.8929 KRW |
155,107.5044 ONT |
1,735.0000 KRW |
1,685.0000 KRW |
1,755.0000 KRW |
1,710.0000 KRW |
| 2019-06-11 |
1,721.1192 KRW |
445,992.3305 ONT |
1,710.0000 KRW |
1,670.0000 KRW |
1,785.0000 KRW |
1,735.0000 KRW |
| 2019-06-10 |
1,745.9467 KRW |
859,307.6450 ONT |
1,640.0000 KRW |
1,620.0000 KRW |
1,840.0000 KRW |
1,715.0000 KRW |
| 2019-06-09 |
1,634.9763 KRW |
628,976.5000 ONT |
1,625.0000 KRW |
1,570.0000 KRW |
1,710.0000 KRW |
1,645.0000 KRW |
| 2019-06-08 |
1,682.3698 KRW |
1,862,366.2138 ONT |
1,615.0000 KRW |
1,575.0000 KRW |
1,890.0000 KRW |
1,625.0000 KRW |
| 2019-06-07 |
1,611.2304 KRW |
236,030.6150 ONT |
1,590.0000 KRW |
1,545.0000 KRW |
1,645.0000 KRW |
1,620.0000 KRW |
| 2019-06-06 |
1,566.1627 KRW |
112,088.3705 ONT |
1,600.0000 KRW |
1,515.0000 KRW |
1,630.0000 KRW |
1,590.0000 KRW |
| 2019-06-05 |
1,561.7562 KRW |
196,001.9757 ONT |
1,545.0000 KRW |
1,515.0000 KRW |
1,620.0000 KRW |
1,600.0000 KRW |
| 2019-06-04 |
1,601.0320 KRW |
371,397.3020 ONT |
1,660.0000 KRW |
1,495.0000 KRW |
1,685.0000 KRW |
1,545.0000 KRW |
| 2019-06-03 |
1,730.5764 KRW |
184,230.9272 ONT |
1,805.0000 KRW |
1,650.0000 KRW |
1,815.0000 KRW |
1,680.0000 KRW |
| 2019-06-02 |
1,819.1065 KRW |
178,396.1854 ONT |
1,770.0000 KRW |
1,765.0000 KRW |
1,865.0000 KRW |
1,800.0000 KRW |