Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
1,825.6313 KRW |
243,801.0489 ONT |
1,850.0000 KRW |
1,735.0000 KRW |
1,905.0000 KRW |
1,765.0000 KRW |
| 2019-05-31 |
1,773.4103 KRW |
213,955.2935 ONT |
1,780.0000 KRW |
1,700.0000 KRW |
1,875.0000 KRW |
1,860.0000 KRW |
| 2019-05-30 |
1,903.9221 KRW |
702,547.9466 ONT |
1,825.0000 KRW |
1,700.0000 KRW |
2,050.0000 KRW |
1,760.0000 KRW |
| 2019-05-29 |
1,794.1010 KRW |
406,211.6798 ONT |
1,750.0000 KRW |
1,645.0000 KRW |
1,910.0000 KRW |
1,845.0000 KRW |
| 2019-05-28 |
1,752.8858 KRW |
310,901.3938 ONT |
1,775.0000 KRW |
1,695.0000 KRW |
1,820.0000 KRW |
1,745.0000 KRW |
| 2019-05-27 |
1,719.4211 KRW |
494,753.0940 ONT |
1,690.0000 KRW |
1,670.0000 KRW |
1,820.0000 KRW |
1,780.0000 KRW |
| 2019-05-26 |
1,626.6810 KRW |
744,384.3608 ONT |
1,620.0000 KRW |
1,555.0000 KRW |
1,720.0000 KRW |
1,685.0000 KRW |
| 2019-05-25 |
1,608.4009 KRW |
169,318.1105 ONT |
1,630.0000 KRW |
1,585.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2019-05-24 |
1,604.5937 KRW |
492,414.9508 ONT |
1,590.0000 KRW |
1,550.0000 KRW |
1,675.0000 KRW |
1,600.0000 KRW |
| 2019-05-23 |
1,554.2426 KRW |
766,592.6981 ONT |
1,605.0000 KRW |
1,505.0000 KRW |
1,620.0000 KRW |
1,585.0000 KRW |
| 2019-05-22 |
1,653.0300 KRW |
689,304.6876 ONT |
1,670.0000 KRW |
1,555.0000 KRW |
1,715.0000 KRW |
1,615.0000 KRW |
| 2019-05-21 |
1,676.4914 KRW |
667,744.0698 ONT |
1,655.0000 KRW |
1,605.0000 KRW |
1,755.0000 KRW |
1,675.0000 KRW |
| 2019-05-20 |
1,646.9794 KRW |
260,135.6155 ONT |
1,680.0000 KRW |
1,585.0000 KRW |
1,700.0000 KRW |
1,660.0000 KRW |
| 2019-05-19 |
1,668.3917 KRW |
150,765.1332 ONT |
1,605.0000 KRW |
1,590.0000 KRW |
1,730.0000 KRW |
1,685.0000 KRW |
| 2019-05-18 |
1,628.2825 KRW |
236,652.9871 ONT |
1,670.0000 KRW |
1,575.0000 KRW |
1,685.0000 KRW |
1,600.0000 KRW |
| 2019-05-17 |
1,596.8631 KRW |
316,874.1273 ONT |
1,720.0000 KRW |
1,515.0000 KRW |
1,760.0000 KRW |
1,665.0000 KRW |
| 2019-05-16 |
1,810.1696 KRW |
485,152.5713 ONT |
1,875.0000 KRW |
1,620.0000 KRW |
1,980.0000 KRW |
1,760.0000 KRW |
| 2019-05-15 |
1,765.0940 KRW |
439,645.7455 ONT |
1,750.0000 KRW |
1,670.0000 KRW |
1,870.0000 KRW |
1,870.0000 KRW |
| 2019-05-14 |
1,612.6307 KRW |
573,449.6003 ONT |
1,510.0000 KRW |
1,500.0000 KRW |
1,790.0000 KRW |
1,750.0000 KRW |
| 2019-05-13 |
1,459.0899 KRW |
324,230.7404 ONT |
1,350.0000 KRW |
1,345.0000 KRW |
1,535.0000 KRW |
1,500.0000 KRW |
| 2019-05-12 |
1,390.0257 KRW |
272,778.1368 ONT |
1,395.0000 KRW |
1,320.0000 KRW |
1,455.0000 KRW |
1,350.0000 KRW |
| 2019-05-11 |
1,360.8524 KRW |
439,536.7289 ONT |
1,245.0000 KRW |
1,245.0000 KRW |
1,460.0000 KRW |
1,400.0000 KRW |
| 2019-05-10 |
1,212.2244 KRW |
204,159.6914 ONT |
1,200.0000 KRW |
1,165.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2019-05-09 |
1,209.3862 KRW |
158,708.8242 ONT |
1,220.0000 KRW |
1,180.0000 KRW |
1,250.0000 KRW |
1,195.0000 KRW |
| 2019-05-08 |
1,215.1808 KRW |
94,448.1943 ONT |
1,205.0000 KRW |
1,180.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2019-05-07 |
1,243.7516 KRW |
96,756.5812 ONT |
1,240.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,230.0000 KRW |
| 2019-05-06 |
1,224.2169 KRW |
132,004.0173 ONT |
1,260.0000 KRW |
1,195.0000 KRW |
1,265.0000 KRW |
1,235.0000 KRW |
| 2019-05-05 |
1,250.4788 KRW |
86,043.9434 ONT |
1,265.0000 KRW |
1,235.0000 KRW |
1,275.0000 KRW |
1,260.0000 KRW |
| 2019-05-04 |
1,282.5886 KRW |
257,652.0082 ONT |
1,310.0000 KRW |
1,200.0000 KRW |
1,370.0000 KRW |
1,255.0000 KRW |
| 2019-05-03 |
1,309.5373 KRW |
388,483.0716 ONT |
1,280.0000 KRW |
1,260.0000 KRW |
1,350.0000 KRW |
1,305.0000 KRW |
| 2019-05-02 |
1,279.1010 KRW |
246,846.5966 ONT |
1,285.0000 KRW |
1,255.0000 KRW |
1,305.0000 KRW |
1,285.0000 KRW |
| 2019-05-01 |
1,271.0811 KRW |
80,764.8330 ONT |
1,270.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2019-04-30 |
1,231.5196 KRW |
311,412.9591 ONT |
1,215.0000 KRW |
1,185.0000 KRW |
1,295.0000 KRW |
1,265.0000 KRW |
| 2019-04-29 |
1,221.4814 KRW |
242,878.7562 ONT |
1,300.0000 KRW |
1,160.0000 KRW |
1,310.0000 KRW |
1,205.0000 KRW |
| 2019-04-28 |
1,329.1585 KRW |
202,790.7034 ONT |
1,325.0000 KRW |
1,270.0000 KRW |
1,365.0000 KRW |
1,285.0000 KRW |
| 2019-04-27 |
1,298.8842 KRW |
408,217.8940 ONT |
1,225.0000 KRW |
1,205.0000 KRW |
1,350.0000 KRW |
1,320.0000 KRW |
| 2019-04-26 |
1,189.1171 KRW |
322,818.3594 ONT |
1,215.0000 KRW |
1,150.0000 KRW |
1,240.0000 KRW |
1,225.0000 KRW |
| 2019-04-25 |
1,270.8827 KRW |
353,921.9845 ONT |
1,335.0000 KRW |
1,205.0000 KRW |
1,360.0000 KRW |
1,210.0000 KRW |
| 2019-04-24 |
1,297.1959 KRW |
334,675.6095 ONT |
1,360.0000 KRW |
1,230.0000 KRW |
1,370.0000 KRW |
1,325.0000 KRW |
| 2019-04-23 |
1,433.4486 KRW |
349,729.5253 ONT |
1,425.0000 KRW |
1,380.0000 KRW |
1,490.0000 KRW |
1,390.0000 KRW |
| 2019-04-22 |
1,407.5476 KRW |
304,820.6441 ONT |
1,430.0000 KRW |
1,370.0000 KRW |
1,450.0000 KRW |
1,425.0000 KRW |
| 2019-04-21 |
1,451.2508 KRW |
528,307.3710 ONT |
1,520.0000 KRW |
1,370.0000 KRW |
1,530.0000 KRW |
1,435.0000 KRW |
| 2019-04-20 |
1,508.7092 KRW |
266,712.3341 ONT |
1,505.0000 KRW |
1,485.0000 KRW |
1,530.0000 KRW |
1,520.0000 KRW |
| 2019-04-19 |
1,507.0592 KRW |
327,394.6257 ONT |
1,535.0000 KRW |
1,480.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2019-04-18 |
1,536.5229 KRW |
322,504.6996 ONT |
1,530.0000 KRW |
1,515.0000 KRW |
1,560.0000 KRW |
1,540.0000 KRW |
| 2019-04-17 |
1,549.7171 KRW |
1,495,594.1263 ONT |
1,530.0000 KRW |
1,500.0000 KRW |
1,595.0000 KRW |
1,530.0000 KRW |
| 2019-04-16 |
1,494.7383 KRW |
250,326.9427 ONT |
1,510.0000 KRW |
1,445.0000 KRW |
1,535.0000 KRW |
1,520.0000 KRW |
| 2019-04-15 |
1,544.7029 KRW |
214,935.2551 ONT |
1,580.0000 KRW |
1,480.0000 KRW |
1,605.0000 KRW |
1,510.0000 KRW |
| 2019-04-14 |
1,527.0145 KRW |
117,358.7122 ONT |
1,535.0000 KRW |
1,490.0000 KRW |
1,580.0000 KRW |
1,575.0000 KRW |
| 2019-04-13 |
1,542.2616 KRW |
92,005.2680 ONT |
1,555.0000 KRW |
1,495.0000 KRW |
1,585.0000 KRW |
1,535.0000 KRW |