Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
770.9558 KRW |
1,469,617.9945 ONT |
743.0000 KRW |
715.0000 KRW |
833.0000 KRW |
806.0000 KRW |
| 2019-02-19 |
759.1275 KRW |
2,358,165.8865 ONT |
738.0000 KRW |
707.0000 KRW |
787.0000 KRW |
750.0000 KRW |
| 2019-02-18 |
706.5803 KRW |
1,896,037.9340 ONT |
712.0000 KRW |
676.0000 KRW |
740.0000 KRW |
736.0000 KRW |
| 2019-02-17 |
754.9903 KRW |
12,449,503.8324 ONT |
690.0000 KRW |
664.0000 KRW |
1,030.0000 KRW |
712.0000 KRW |
| 2019-02-16 |
761.1279 KRW |
16,125,762.0287 ONT |
742.0000 KRW |
686.0000 KRW |
836.0000 KRW |
698.0000 KRW |
| 2019-02-15 |
748.5458 KRW |
12,736,722.8560 ONT |
630.0000 KRW |
618.0000 KRW |
923.0000 KRW |
760.0000 KRW |
| 2019-02-14 |
631.9207 KRW |
126,700.5562 ONT |
636.0000 KRW |
615.0000 KRW |
648.0000 KRW |
631.0000 KRW |
| 2019-02-13 |
648.0911 KRW |
449,350.0509 ONT |
634.0000 KRW |
626.0000 KRW |
670.0000 KRW |
632.0000 KRW |
| 2019-02-12 |
628.2113 KRW |
276,416.1804 ONT |
634.0000 KRW |
617.0000 KRW |
645.0000 KRW |
635.0000 KRW |
| 2019-02-11 |
629.5113 KRW |
235,356.6527 ONT |
635.0000 KRW |
618.0000 KRW |
645.0000 KRW |
639.0000 KRW |
| 2019-02-10 |
627.7840 KRW |
392,333.2027 ONT |
633.0000 KRW |
606.0000 KRW |
643.0000 KRW |
635.0000 KRW |
| 2019-02-09 |
637.2279 KRW |
979,794.1656 ONT |
626.0000 KRW |
604.0000 KRW |
673.0000 KRW |
631.0000 KRW |
| 2019-02-08 |
606.8389 KRW |
877,626.9697 ONT |
607.0000 KRW |
581.0000 KRW |
660.0000 KRW |
619.0000 KRW |
| 2019-02-07 |
590.7872 KRW |
211,934.1058 ONT |
571.0000 KRW |
562.0000 KRW |
628.0000 KRW |
607.0000 KRW |
| 2019-02-06 |
578.5488 KRW |
318,161.1972 ONT |
583.0000 KRW |
564.0000 KRW |
615.0000 KRW |
567.0000 KRW |
| 2019-02-05 |
581.7806 KRW |
102,147.5437 ONT |
589.0000 KRW |
575.0000 KRW |
593.0000 KRW |
583.0000 KRW |
| 2019-02-04 |
592.6794 KRW |
58,643.1776 ONT |
594.0000 KRW |
587.0000 KRW |
603.0000 KRW |
589.0000 KRW |
| 2019-02-03 |
596.0017 KRW |
61,134.9511 ONT |
609.0000 KRW |
587.0000 KRW |
609.0000 KRW |
587.0000 KRW |
| 2019-02-02 |
594.8061 KRW |
70,532.9845 ONT |
595.0000 KRW |
586.0000 KRW |
609.0000 KRW |
595.0000 KRW |
| 2019-02-01 |
583.3283 KRW |
65,421.5064 ONT |
589.0000 KRW |
573.0000 KRW |
598.0000 KRW |
590.0000 KRW |
| 2019-01-31 |
594.4392 KRW |
148,153.1641 ONT |
603.0000 KRW |
574.0000 KRW |
619.0000 KRW |
582.0000 KRW |
| 2019-01-30 |
605.4739 KRW |
223,398.7768 ONT |
604.0000 KRW |
594.0000 KRW |
617.0000 KRW |
603.0000 KRW |
| 2019-01-29 |
607.2285 KRW |
97,558.0610 ONT |
623.0000 KRW |
591.0000 KRW |
625.0000 KRW |
603.0000 KRW |
| 2019-01-28 |
628.6490 KRW |
123,457.9819 ONT |
663.0000 KRW |
596.0000 KRW |
669.0000 KRW |
623.0000 KRW |
| 2019-01-27 |
668.0361 KRW |
116,288.0043 ONT |
672.0000 KRW |
647.0000 KRW |
687.0000 KRW |
664.0000 KRW |
| 2019-01-26 |
688.9034 KRW |
173,638.4927 ONT |
678.0000 KRW |
669.0000 KRW |
705.0000 KRW |
672.0000 KRW |
| 2019-01-25 |
664.3942 KRW |
260,455.5622 ONT |
662.0000 KRW |
644.0000 KRW |
697.0000 KRW |
678.0000 KRW |
| 2019-01-24 |
661.4157 KRW |
115,173.1997 ONT |
672.0000 KRW |
655.0000 KRW |
672.0000 KRW |
661.0000 KRW |
| 2019-01-23 |
684.1506 KRW |
414,001.4417 ONT |
673.0000 KRW |
665.0000 KRW |
700.0000 KRW |
679.0000 KRW |
| 2019-01-21 |
658.6062 KRW |
55,301.1658 ONT |
660.0000 KRW |
645.0000 KRW |
671.0000 KRW |
652.0000 KRW |
| 2019-01-20 |
672.5272 KRW |
128,929.9830 ONT |
686.0000 KRW |
640.0000 KRW |
696.0000 KRW |
662.0000 KRW |
| 2019-01-19 |
681.8216 KRW |
147,872.1977 ONT |
674.0000 KRW |
661.0000 KRW |
700.0000 KRW |
686.0000 KRW |
| 2019-01-18 |
682.3554 KRW |
96,081.1543 ONT |
695.0000 KRW |
667.0000 KRW |
699.0000 KRW |
671.0000 KRW |
| 2019-01-17 |
705.2511 KRW |
776,182.4051 ONT |
695.0000 KRW |
675.0000 KRW |
752.0000 KRW |
700.0000 KRW |
| 2019-01-16 |
683.9350 KRW |
272,277.3083 ONT |
651.0000 KRW |
650.0000 KRW |
707.0000 KRW |
695.0000 KRW |
| 2019-01-15 |
674.3892 KRW |
414,848.3284 ONT |
675.0000 KRW |
643.0000 KRW |
695.0000 KRW |
650.0000 KRW |
| 2019-01-14 |
660.4539 KRW |
86,869.9628 ONT |
639.0000 KRW |
636.0000 KRW |
689.0000 KRW |
678.0000 KRW |
| 2019-01-13 |
655.9571 KRW |
169,323.8901 ONT |
690.0000 KRW |
626.0000 KRW |
695.0000 KRW |
641.0000 KRW |
| 2019-01-12 |
712.8025 KRW |
235,790.9151 ONT |
714.0000 KRW |
675.0000 KRW |
741.0000 KRW |
688.0000 KRW |
| 2019-01-11 |
682.2595 KRW |
347,582.6750 ONT |
658.0000 KRW |
647.0000 KRW |
729.0000 KRW |
707.0000 KRW |
| 2019-01-10 |
733.6969 KRW |
1,139,236.5409 ONT |
799.0000 KRW |
638.0000 KRW |
830.0000 KRW |
665.0000 KRW |
| 2019-01-09 |
759.3510 KRW |
634,764.3801 ONT |
712.0000 KRW |
708.0000 KRW |
819.0000 KRW |
802.0000 KRW |
| 2019-01-08 |
706.0917 KRW |
391,677.4340 ONT |
702.0000 KRW |
672.0000 KRW |
748.0000 KRW |
712.0000 KRW |
| 2019-01-07 |
713.9776 KRW |
108,328.5169 ONT |
723.0000 KRW |
700.0000 KRW |
736.0000 KRW |
702.0000 KRW |
| 2019-01-06 |
704.0896 KRW |
152,062.6742 ONT |
697.0000 KRW |
682.0000 KRW |
737.0000 KRW |
723.0000 KRW |
| 2019-01-05 |
687.1478 KRW |
129,344.4889 ONT |
676.0000 KRW |
673.0000 KRW |
712.0000 KRW |
697.0000 KRW |
| 2019-01-04 |
677.6503 KRW |
208,547.0093 ONT |
676.0000 KRW |
657.0000 KRW |
688.0000 KRW |
674.0000 KRW |
| 2019-01-03 |
683.7688 KRW |
352,198.0085 ONT |
714.0000 KRW |
666.0000 KRW |
717.0000 KRW |
676.0000 KRW |
| 2019-01-02 |
689.2005 KRW |
511,212.9539 ONT |
670.0000 KRW |
661.0000 KRW |
722.0000 KRW |
711.0000 KRW |
| 2019-01-01 |
669.5318 KRW |
558,260.0055 ONT |
655.0000 KRW |
640.0000 KRW |
752.0000 KRW |
667.0000 KRW |