Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
665.9019 KRW |
79,999.6615 ONT |
689.0000 KRW |
652.0000 KRW |
816.0000 KRW |
656.0000 KRW |
| 2018-12-30 |
676.2311 KRW |
114,181.7050 ONT |
666.0000 KRW |
656.0000 KRW |
698.0000 KRW |
688.0000 KRW |
| 2018-12-29 |
688.7056 KRW |
96,013.3740 ONT |
693.0000 KRW |
667.0000 KRW |
711.0000 KRW |
667.0000 KRW |
| 2018-12-28 |
663.0000 KRW |
147,508.3677 ONT |
632.0000 KRW |
607.0000 KRW |
716.0000 KRW |
686.0000 KRW |
| 2018-12-27 |
669.8190 KRW |
132,083.6474 ONT |
706.0000 KRW |
629.0000 KRW |
720.0000 KRW |
632.0000 KRW |
| 2018-12-26 |
731.8215 KRW |
125,775.8851 ONT |
738.0000 KRW |
699.0000 KRW |
777.0000 KRW |
707.0000 KRW |
| 2018-12-25 |
736.3176 KRW |
340,379.1655 ONT |
859.0000 KRW |
690.0000 KRW |
865.0000 KRW |
738.0000 KRW |
| 2018-12-24 |
887.8012 KRW |
222,044.0571 ONT |
836.0000 KRW |
835.0000 KRW |
927.0000 KRW |
864.0000 KRW |
| 2018-12-23 |
837.7248 KRW |
105,399.3347 ONT |
824.0000 KRW |
808.0000 KRW |
870.0000 KRW |
836.0000 KRW |
| 2018-12-22 |
819.7323 KRW |
216,025.6944 ONT |
797.0000 KRW |
777.0000 KRW |
869.0000 KRW |
823.0000 KRW |
| 2018-12-21 |
804.1262 KRW |
648,387.4242 ONT |
737.0000 KRW |
700.0000 KRW |
894.0000 KRW |
796.0000 KRW |
| 2018-12-20 |
715.4397 KRW |
461,831.5324 ONT |
686.0000 KRW |
664.0000 KRW |
765.0000 KRW |
737.0000 KRW |
| 2018-12-19 |
733.8109 KRW |
648,705.2226 ONT |
768.0000 KRW |
674.0000 KRW |
781.0000 KRW |
690.0000 KRW |
| 2018-12-18 |
683.8071 KRW |
316,944.9720 ONT |
642.0000 KRW |
611.0000 KRW |
768.0000 KRW |
760.0000 KRW |
| 2018-12-17 |
605.9542 KRW |
304,961.7611 ONT |
513.0000 KRW |
510.0000 KRW |
672.0000 KRW |
643.0000 KRW |
| 2018-12-16 |
519.0286 KRW |
46,477.0558 ONT |
505.0000 KRW |
501.0000 KRW |
532.0000 KRW |
516.0000 KRW |
| 2018-12-15 |
510.1857 KRW |
58,797.2299 ONT |
529.0000 KRW |
483.0000 KRW |
536.0000 KRW |
505.0000 KRW |
| 2018-12-14 |
538.8702 KRW |
95,873.7880 ONT |
570.0000 KRW |
510.0000 KRW |
570.0000 KRW |
532.0000 KRW |
| 2018-12-13 |
586.4894 KRW |
127,251.4681 ONT |
597.0000 KRW |
564.0000 KRW |
599.0000 KRW |
570.0000 KRW |
| 2018-12-12 |
597.1770 KRW |
28,654.4474 ONT |
585.0000 KRW |
578.0000 KRW |
618.0000 KRW |
597.0000 KRW |
| 2018-12-11 |
596.5621 KRW |
90,467.4587 ONT |
603.0000 KRW |
571.0000 KRW |
618.0000 KRW |
583.0000 KRW |
| 2018-12-10 |
615.2510 KRW |
97,422.8476 ONT |
642.0000 KRW |
593.0000 KRW |
654.0000 KRW |
610.0000 KRW |
| 2018-12-09 |
638.7105 KRW |
58,752.4800 ONT |
614.0000 KRW |
607.0000 KRW |
661.0000 KRW |
635.0000 KRW |
| 2018-12-08 |
623.2792 KRW |
72,426.8806 ONT |
631.0000 KRW |
581.0000 KRW |
685.0000 KRW |
631.0000 KRW |
| 2018-12-07 |
608.3320 KRW |
255,005.6410 ONT |
616.0000 KRW |
577.0000 KRW |
642.0000 KRW |
631.0000 KRW |
| 2018-12-06 |
706.1307 KRW |
246,731.0711 ONT |
776.0000 KRW |
613.0000 KRW |
776.0000 KRW |
637.0000 KRW |
| 2018-12-05 |
813.7306 KRW |
248,372.9874 ONT |
837.0000 KRW |
750.0000 KRW |
880.0000 KRW |
776.0000 KRW |
| 2018-12-04 |
829.8022 KRW |
189,433.1166 ONT |
844.0000 KRW |
778.0000 KRW |
875.0000 KRW |
837.0000 KRW |
| 2018-12-03 |
882.0433 KRW |
245,711.6751 ONT |
923.0000 KRW |
836.0000 KRW |
931.0000 KRW |
856.0000 KRW |
| 2018-12-02 |
942.1819 KRW |
943,092.1957 ONT |
916.0000 KRW |
900.0000 KRW |
1,025.0000 KRW |
933.0000 KRW |
| 2018-12-01 |
903.5688 KRW |
245,231.8046 ONT |
889.0000 KRW |
860.0000 KRW |
953.0000 KRW |
909.0000 KRW |
| 2018-11-30 |
895.4717 KRW |
177,540.6614 ONT |
940.0000 KRW |
839.0000 KRW |
947.0000 KRW |
884.0000 KRW |
| 2018-11-29 |
947.5447 KRW |
389,927.6872 ONT |
977.0000 KRW |
912.0000 KRW |
998.0000 KRW |
931.0000 KRW |
| 2018-11-28 |
916.4090 KRW |
1,063,455.2791 ONT |
885.0000 KRW |
873.0000 KRW |
1,030.0000 KRW |
971.0000 KRW |
| 2018-11-27 |
848.4133 KRW |
140,857.2733 ONT |
871.0000 KRW |
825.0000 KRW |
890.0000 KRW |
879.0000 KRW |
| 2018-11-26 |
931.0498 KRW |
271,934.1311 ONT |
984.0000 KRW |
840.0000 KRW |
1,030.0000 KRW |
883.0000 KRW |
| 2018-11-25 |
953.4169 KRW |
196,768.8850 ONT |
1,045.0000 KRW |
870.0000 KRW |
1,065.0000 KRW |
984.0000 KRW |
| 2018-11-24 |
1,098.7981 KRW |
109,567.4025 ONT |
1,150.0000 KRW |
1,020.0000 KRW |
1,170.0000 KRW |
1,045.0000 KRW |
| 2018-11-23 |
1,088.3663 KRW |
114,145.0901 ONT |
1,105.0000 KRW |
1,025.0000 KRW |
1,150.0000 KRW |
1,150.0000 KRW |
| 2018-11-22 |
1,145.5847 KRW |
84,044.8493 ONT |
1,155.0000 KRW |
1,090.0000 KRW |
1,195.0000 KRW |
1,120.0000 KRW |
| 2018-11-21 |
1,166.7253 KRW |
144,769.2823 ONT |
1,155.0000 KRW |
1,090.0000 KRW |
1,235.0000 KRW |
1,180.0000 KRW |
| 2018-11-20 |
1,138.0658 KRW |
264,041.9229 ONT |
1,320.0000 KRW |
952.0000 KRW |
1,340.0000 KRW |
1,090.0000 KRW |
| 2018-11-19 |
1,342.8430 KRW |
205,975.4433 ONT |
1,535.0000 KRW |
1,235.0000 KRW |
1,540.0000 KRW |
1,345.0000 KRW |
| 2018-11-18 |
1,533.3252 KRW |
21,126.4354 ONT |
1,530.0000 KRW |
1,515.0000 KRW |
1,560.0000 KRW |
1,550.0000 KRW |
| 2018-11-17 |
1,528.4162 KRW |
41,850.9969 ONT |
1,575.0000 KRW |
1,500.0000 KRW |
1,585.0000 KRW |
1,530.0000 KRW |
| 2018-11-16 |
1,614.3680 KRW |
80,021.1737 ONT |
1,695.0000 KRW |
1,510.0000 KRW |
1,720.0000 KRW |
1,555.0000 KRW |