Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
123...3435
Date Price Volume Open Low High Close
2024-12-23 40.9464 KRW 9,244,676.5413 ORBS 41.3800 KRW 40.5700 KRW 41.7800 KRW 41.4100 KRW
2024-12-22 41.2865 KRW 70,988,497.1422 ORBS 40.4200 KRW 39.7300 KRW 43.4000 KRW 41.2300 KRW
2024-12-21 41.0158 KRW 60,774,126.5059 ORBS 41.7000 KRW 39.1000 KRW 43.1600 KRW 39.8800 KRW
2024-12-20 39.0123 KRW 92,939,445.1043 ORBS 39.8300 KRW 36.6800 KRW 41.7000 KRW 41.6500 KRW
2024-12-19 41.3275 KRW 101,064,245.6797 ORBS 40.7000 KRW 38.2000 KRW 44.4900 KRW 40.0200 KRW
2024-12-18 42.8303 KRW 55,704,466.2941 ORBS 44.4500 KRW 40.8300 KRW 44.8500 KRW 40.8700 KRW
2024-12-17 45.1238 KRW 42,140,376.2895 ORBS 46.1100 KRW 43.7900 KRW 46.2600 KRW 44.0100 KRW
2024-12-16 46.5456 KRW 72,958,149.4789 ORBS 47.7500 KRW 45.0700 KRW 48.1100 KRW 46.0300 KRW
2024-12-15 46.9584 KRW 173,173,797.8793 ORBS 45.7300 KRW 45.5200 KRW 48.1600 KRW 47.1900 KRW
2024-12-14 46.4066 KRW 40,256,966.0971 ORBS 47.0700 KRW 44.9000 KRW 48.0000 KRW 45.5600 KRW
2024-12-13 47.0337 KRW 63,986,841.9490 ORBS 47.1600 KRW 45.8700 KRW 48.7500 KRW 46.9000 KRW
2024-12-12 47.4908 KRW 139,786,157.6390 ORBS 46.7000 KRW 46.0100 KRW 48.8900 KRW 46.7300 KRW
2024-12-11 44.0331 KRW 106,714,321.9922 ORBS 44.3100 KRW 41.6300 KRW 47.0300 KRW 46.6400 KRW
2024-12-10 44.0581 KRW 125,404,344.9273 ORBS 46.4100 KRW 41.1200 KRW 46.7500 KRW 44.5200 KRW
2024-12-09 49.7885 KRW 162,281,760.3572 ORBS 52.7400 KRW 47.3100 KRW 53.0000 KRW 48.1000 KRW
2024-12-08 52.0014 KRW 86,176,711.7658 ORBS 52.7400 KRW 51.2200 KRW 52.7800 KRW 52.0900 KRW
2024-12-07 52.9959 KRW 136,134,170.4042 ORBS 52.7700 KRW 51.5300 KRW 54.4900 KRW 52.4500 KRW
2024-12-06 53.4924 KRW 277,156,793.3927 ORBS 53.4100 KRW 49.8100 KRW 56.5800 KRW 52.5500 KRW
2024-12-05 54.2176 KRW 275,350,430.2626 ORBS 54.7900 KRW 52.0100 KRW 58.4000 KRW 53.4200 KRW
2024-12-04 55.5568 KRW 632,707,646.8934 ORBS 51.4700 KRW 50.3000 KRW 59.9000 KRW 55.3600 KRW
2024-12-03 47.7980 KRW 361,723,756.8497 ORBS 49.6700 KRW 33.0100 KRW 51.3000 KRW 50.8800 KRW
2024-12-02 48.8941 KRW 219,566,669.0478 ORBS 50.0100 KRW 46.9300 KRW 50.3800 KRW 49.3400 KRW
2024-12-01 50.0123 KRW 139,632,578.5908 ORBS 51.0300 KRW 49.0000 KRW 51.0300 KRW 49.8800 KRW
2024-11-30 51.1894 KRW 767,375,941.5455 ORBS 49.2500 KRW 48.5800 KRW 53.1600 KRW 51.3700 KRW
2024-11-29 47.1156 KRW 548,111,420.9062 ORBS 49.1900 KRW 45.1000 KRW 50.0600 KRW 49.2800 KRW
2024-11-28 48.9956 KRW 94,961,601.8406 ORBS 50.5900 KRW 48.0400 KRW 50.6000 KRW 49.0500 KRW
2024-11-27 49.2751 KRW 141,951,774.7012 ORBS 50.1400 KRW 48.0000 KRW 51.2000 KRW 50.2000 KRW
2024-11-26 47.7018 KRW 290,262,011.8177 ORBS 46.8100 KRW 44.9700 KRW 49.5700 KRW 47.7500 KRW
2024-11-25 47.0831 KRW 215,469,789.3511 ORBS 46.0700 KRW 44.6900 KRW 48.4100 KRW 47.1600 KRW
2024-11-24 44.1668 KRW 239,321,558.7131 ORBS 44.3000 KRW 41.5800 KRW 47.1000 KRW 45.7200 KRW
2024-11-23 43.2665 KRW 145,856,933.8904 ORBS 42.6500 KRW 42.0200 KRW 44.4900 KRW 44.0300 KRW
2024-11-22 41.5833 KRW 126,543,974.3173 ORBS 41.3500 KRW 39.5500 KRW 44.0200 KRW 42.6000 KRW
2024-11-21 40.6667 KRW 98,562,333.7417 ORBS 40.6400 KRW 39.2400 KRW 41.8000 KRW 40.6000 KRW
2024-11-20 40.9165 KRW 89,323,197.9965 ORBS 42.6500 KRW 39.6300 KRW 42.6500 KRW 40.6900 KRW
2024-11-19 42.4902 KRW 251,735,471.8487 ORBS 41.7700 KRW 40.7600 KRW 43.9800 KRW 41.5100 KRW
2024-11-18 40.6360 KRW 120,211,495.1330 ORBS 39.3800 KRW 38.9800 KRW 41.8900 KRW 41.3800 KRW
2024-11-17 40.6279 KRW 158,229,479.6219 ORBS 41.1200 KRW 38.3900 KRW 42.6400 KRW 38.8200 KRW
2024-11-16 39.6561 KRW 108,510,062.9667 ORBS 38.8700 KRW 38.5300 KRW 40.9000 KRW 40.7900 KRW
2024-11-15 37.2922 KRW 70,781,263.7960 ORBS 37.0100 KRW 35.8600 KRW 38.7000 KRW 38.5800 KRW
2024-11-14 38.4434 KRW 155,523,320.4389 ORBS 38.7000 KRW 36.9800 KRW 40.1600 KRW 38.1400 KRW
2024-11-13 39.3054 KRW 201,188,207.2013 ORBS 41.2300 KRW 37.4700 KRW 41.8900 KRW 38.3900 KRW
2024-11-12 39.2475 KRW 391,405,181.4574 ORBS 38.8500 KRW 36.6600 KRW 41.3100 KRW 40.9200 KRW
2024-11-11 37.4337 KRW 227,153,807.8908 ORBS 36.9100 KRW 35.8400 KRW 38.5000 KRW 38.3000 KRW
2024-11-10 36.7069 KRW 229,809,804.2527 ORBS 35.5100 KRW 34.9100 KRW 38.1500 KRW 37.4300 KRW
2024-11-09 34.7085 KRW 93,473,932.9537 ORBS 34.8200 KRW 33.9500 KRW 36.3000 KRW 35.2000 KRW
2024-11-08 34.3765 KRW 81,373,746.0149 ORBS 34.2400 KRW 33.7700 KRW 34.7900 KRW 34.7500 KRW
2024-11-07 34.2993 KRW 90,622,607.1501 ORBS 34.1600 KRW 33.3800 KRW 34.8400 KRW 34.0200 KRW
2024-11-06 32.8485 KRW 128,864,425.9205 ORBS 31.8700 KRW 31.8700 KRW 33.6200 KRW 33.5800 KRW
2024-11-05 31.9086 KRW 67,517,478.7978 ORBS 31.4300 KRW 31.3400 KRW 32.5900 KRW 32.1500 KRW
2024-11-04 31.8734 KRW 80,362,199.7922 ORBS 32.3600 KRW 30.8200 KRW 32.5900 KRW 31.2500 KRW
123...3435