Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
34.3776 KRW |
20,232,075.8704 ORBS |
34.5000 KRW |
34.2000 KRW |
34.6000 KRW |
34.5000 KRW |
| 2023-08-10 |
34.3140 KRW |
26,863,650.8485 ORBS |
34.6000 KRW |
34.0000 KRW |
34.7000 KRW |
34.4000 KRW |
| 2023-08-09 |
34.6113 KRW |
18,359,841.8148 ORBS |
34.9000 KRW |
34.4000 KRW |
34.9000 KRW |
34.6000 KRW |
| 2023-08-08 |
34.5451 KRW |
47,252,438.4154 ORBS |
35.0000 KRW |
34.0000 KRW |
35.0000 KRW |
34.9000 KRW |
| 2023-08-07 |
35.6708 KRW |
99,426,014.5921 ORBS |
35.5000 KRW |
34.7000 KRW |
36.4000 KRW |
35.2000 KRW |
| 2023-08-06 |
35.2251 KRW |
45,063,770.2789 ORBS |
34.9000 KRW |
34.8000 KRW |
35.7000 KRW |
35.4000 KRW |
| 2023-08-05 |
34.9958 KRW |
44,772,819.1109 ORBS |
35.4000 KRW |
34.6000 KRW |
35.5000 KRW |
35.1000 KRW |
| 2023-08-04 |
35.3540 KRW |
187,562,319.5616 ORBS |
36.1000 KRW |
34.6000 KRW |
36.1000 KRW |
35.4000 KRW |
| 2023-08-03 |
37.8287 KRW |
928,146,165.1186 ORBS |
37.0000 KRW |
35.7000 KRW |
39.8000 KRW |
36.0000 KRW |
| 2023-08-02 |
37.2218 KRW |
1,017,458,200.5063 ORBS |
34.9000 KRW |
34.6000 KRW |
40.1000 KRW |
36.9000 KRW |
| 2023-08-01 |
34.2780 KRW |
35,578,302.2876 ORBS |
34.7000 KRW |
33.8000 KRW |
34.9000 KRW |
34.6000 KRW |
| 2023-07-31 |
34.6780 KRW |
76,205,688.9037 ORBS |
35.2000 KRW |
33.5000 KRW |
36.8000 KRW |
34.8000 KRW |
| 2023-07-30 |
35.4457 KRW |
91,219,902.3678 ORBS |
36.7000 KRW |
34.3000 KRW |
36.7000 KRW |
35.0000 KRW |
| 2023-07-29 |
36.0860 KRW |
77,937,227.8529 ORBS |
35.6000 KRW |
35.2000 KRW |
36.7000 KRW |
36.7000 KRW |
| 2023-07-28 |
34.4860 KRW |
50,310,538.8578 ORBS |
33.9000 KRW |
33.4000 KRW |
35.5000 KRW |
35.3000 KRW |
| 2023-07-27 |
34.0602 KRW |
19,204,192.0594 ORBS |
34.2000 KRW |
33.7000 KRW |
34.4000 KRW |
34.0000 KRW |
| 2023-07-26 |
33.8098 KRW |
41,626,460.3730 ORBS |
34.3000 KRW |
33.2000 KRW |
34.5000 KRW |
34.2000 KRW |
| 2023-07-25 |
33.2936 KRW |
41,140,714.6104 ORBS |
33.6000 KRW |
32.6000 KRW |
34.0000 KRW |
33.8000 KRW |
| 2023-07-24 |
34.2242 KRW |
111,851,354.7344 ORBS |
35.9000 KRW |
33.1000 KRW |
36.1000 KRW |
33.6000 KRW |
| 2023-07-23 |
35.8281 KRW |
199,983,816.8591 ORBS |
34.5000 KRW |
34.1000 KRW |
37.1000 KRW |
35.5000 KRW |
| 2023-07-22 |
34.3700 KRW |
20,624,765.3313 ORBS |
35.0000 KRW |
34.0000 KRW |
35.0000 KRW |
34.7000 KRW |
| 2023-07-21 |
34.0459 KRW |
30,305,181.8838 ORBS |
33.5000 KRW |
33.3000 KRW |
34.9000 KRW |
34.8000 KRW |
| 2023-07-20 |
33.4680 KRW |
22,756,811.0629 ORBS |
33.4000 KRW |
33.1000 KRW |
34.0000 KRW |
33.6000 KRW |
| 2023-07-19 |
33.4262 KRW |
26,125,174.4118 ORBS |
33.4000 KRW |
33.2000 KRW |
33.8000 KRW |
33.7000 KRW |
| 2023-07-18 |
33.2859 KRW |
36,574,103.8620 ORBS |
34.4000 KRW |
32.6000 KRW |
34.5000 KRW |
33.4000 KRW |
| 2023-07-17 |
34.2424 KRW |
45,431,150.6961 ORBS |
34.3000 KRW |
33.6000 KRW |
35.1000 KRW |
34.0000 KRW |
| 2023-07-16 |
34.6217 KRW |
49,233,732.6012 ORBS |
35.5000 KRW |
34.1000 KRW |
35.8000 KRW |
34.3000 KRW |
| 2023-07-15 |
35.0782 KRW |
120,678,496.4237 ORBS |
34.3000 KRW |
33.8000 KRW |
36.2000 KRW |
35.7000 KRW |
| 2023-07-14 |
34.2748 KRW |
86,193,198.2349 ORBS |
33.8000 KRW |
33.1000 KRW |
35.3000 KRW |
34.1000 KRW |
| 2023-07-13 |
33.2626 KRW |
79,419,945.1117 ORBS |
33.8000 KRW |
32.6000 KRW |
34.1000 KRW |
33.6000 KRW |
| 2023-07-12 |
33.7816 KRW |
69,084,109.6262 ORBS |
33.8000 KRW |
33.1000 KRW |
34.5000 KRW |
33.8000 KRW |
| 2023-07-11 |
32.8961 KRW |
84,001,761.7110 ORBS |
32.0000 KRW |
31.5000 KRW |
33.6000 KRW |
33.5000 KRW |
| 2023-07-10 |
31.4984 KRW |
16,958,645.3203 ORBS |
31.9000 KRW |
31.1000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2023-07-09 |
31.7068 KRW |
23,823,139.5817 ORBS |
31.4000 KRW |
31.3000 KRW |
32.2000 KRW |
31.7000 KRW |
| 2023-07-08 |
31.2346 KRW |
13,163,798.3017 ORBS |
31.6000 KRW |
31.0000 KRW |
31.7000 KRW |
31.4000 KRW |
| 2023-07-07 |
31.5434 KRW |
14,742,151.5229 ORBS |
31.6000 KRW |
31.3000 KRW |
31.9000 KRW |
31.7000 KRW |
| 2023-07-06 |
32.1164 KRW |
26,486,661.7956 ORBS |
33.0000 KRW |
31.6000 KRW |
33.0000 KRW |
31.9000 KRW |
| 2023-07-05 |
33.0572 KRW |
161,051,821.5392 ORBS |
32.3000 KRW |
31.6000 KRW |
34.8000 KRW |
32.6000 KRW |
| 2023-07-04 |
32.0803 KRW |
42,416,289.4686 ORBS |
32.0000 KRW |
31.4000 KRW |
33.1000 KRW |
32.3000 KRW |
| 2023-07-03 |
31.8861 KRW |
21,205,127.0212 ORBS |
32.0000 KRW |
31.6000 KRW |
32.2000 KRW |
32.1000 KRW |
| 2023-07-02 |
32.0032 KRW |
26,728,511.8649 ORBS |
32.8000 KRW |
31.6000 KRW |
32.9000 KRW |
32.2000 KRW |
| 2023-07-01 |
33.7407 KRW |
372,647,681.6339 ORBS |
32.1000 KRW |
31.0000 KRW |
36.5000 KRW |
32.5000 KRW |
| 2023-06-30 |
30.9765 KRW |
43,156,978.9533 ORBS |
30.3000 KRW |
29.6000 KRW |
32.0000 KRW |
32.0000 KRW |
| 2023-06-29 |
30.4500 KRW |
12,878,276.9219 ORBS |
30.1000 KRW |
29.9000 KRW |
31.0000 KRW |
30.6000 KRW |
| 2023-06-28 |
30.9429 KRW |
16,819,920.7153 ORBS |
31.7000 KRW |
30.2000 KRW |
31.7000 KRW |
30.2000 KRW |
| 2023-06-27 |
31.7822 KRW |
89,449,957.0526 ORBS |
30.8000 KRW |
30.6000 KRW |
32.9000 KRW |
31.5000 KRW |
| 2023-06-26 |
31.1724 KRW |
53,661,039.7931 ORBS |
31.4000 KRW |
30.1000 KRW |
32.3000 KRW |
31.0000 KRW |
| 2023-06-25 |
33.0502 KRW |
177,537,212.7996 ORBS |
31.9000 KRW |
31.2000 KRW |
35.3000 KRW |
31.4000 KRW |
| 2023-06-24 |
31.4869 KRW |
38,142,799.7084 ORBS |
31.3000 KRW |
31.0000 KRW |
32.5000 KRW |
31.6000 KRW |
| 2023-06-23 |
30.4199 KRW |
48,240,756.3301 ORBS |
29.6000 KRW |
29.2000 KRW |
31.4000 KRW |
31.2000 KRW |