Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2023-03-15 44.6427 KRW 294,180,421.9300 ORBS 43.9000 KRW 41.7000 KRW 46.5000 KRW 42.3000 KRW
2023-03-14 44.1274 KRW 718,645,689.0075 ORBS 41.5000 KRW 39.6000 KRW 46.7000 KRW 43.5000 KRW
2023-03-13 39.7293 KRW 95,160,410.7166 ORBS 39.5000 KRW 38.1000 KRW 42.1000 KRW 41.8000 KRW
2023-03-12 37.6111 KRW 70,889,409.5370 ORBS 38.4000 KRW 35.4000 KRW 40.0000 KRW 39.7000 KRW
2023-03-11 40.2110 KRW 479,076,471.7140 ORBS 37.8000 KRW 37.3000 KRW 42.4000 KRW 38.5000 KRW
2023-03-10 36.8941 KRW 47,587,452.8734 ORBS 37.4000 KRW 35.6000 KRW 38.4000 KRW 37.9000 KRW
2023-03-09 38.5829 KRW 39,847,358.8398 ORBS 39.2000 KRW 36.5000 KRW 40.3000 KRW 37.0000 KRW
2023-03-08 40.2268 KRW 46,732,537.9575 ORBS 41.2000 KRW 39.1000 KRW 42.4000 KRW 39.7000 KRW
2023-03-07 41.4599 KRW 28,020,826.5074 ORBS 42.6000 KRW 40.0000 KRW 42.8000 KRW 41.0000 KRW
2023-03-06 42.2061 KRW 23,045,843.2539 ORBS 43.5000 KRW 41.3000 KRW 43.5000 KRW 42.6000 KRW
2023-03-05 43.2264 KRW 17,498,450.1076 ORBS 43.1000 KRW 42.5000 KRW 43.8000 KRW 43.6000 KRW
2023-03-04 43.3290 KRW 19,383,406.8347 ORBS 42.9000 KRW 42.6000 KRW 43.9000 KRW 43.2000 KRW
2023-03-03 42.7845 KRW 72,348,921.1803 ORBS 45.0000 KRW 41.0000 KRW 45.5000 KRW 42.9000 KRW
2023-03-02 45.2781 KRW 66,891,314.4049 ORBS 46.9000 KRW 44.5000 KRW 46.9000 KRW 45.3000 KRW
2023-03-01 46.4900 KRW 64,152,130.0150 ORBS 46.8000 KRW 46.0000 KRW 47.2000 KRW 46.7000 KRW
2023-02-28 47.4914 KRW 148,262,321.8927 ORBS 49.1000 KRW 46.5000 KRW 49.1000 KRW 47.0000 KRW
2023-02-27 49.2604 KRW 911,942,840.3293 ORBS 47.1000 KRW 46.3000 KRW 51.5000 KRW 48.3000 KRW
2023-02-26 47.0154 KRW 103,831,532.9580 ORBS 46.9000 KRW 46.0000 KRW 47.9000 KRW 46.9000 KRW
2023-02-25 46.7870 KRW 107,402,772.7639 ORBS 48.5000 KRW 45.7000 KRW 48.6000 KRW 46.7000 KRW
2023-02-24 47.6136 KRW 230,534,839.6053 ORBS 46.7000 KRW 46.2000 KRW 48.6000 KRW 48.1000 KRW
2023-02-23 46.0994 KRW 39,995,130.9648 ORBS 46.6000 KRW 45.4000 KRW 46.6000 KRW 46.2000 KRW
2023-02-22 45.8466 KRW 73,178,480.1451 ORBS 47.2000 KRW 44.8000 KRW 47.2000 KRW 46.4000 KRW
2023-02-21 47.1751 KRW 168,162,619.4736 ORBS 48.0000 KRW 45.9000 KRW 48.7000 KRW 47.0000 KRW
2023-02-20 47.1583 KRW 151,622,660.2627 ORBS 47.4000 KRW 45.7000 KRW 48.1000 KRW 48.0000 KRW
2023-02-19 48.0935 KRW 237,862,483.4867 ORBS 47.6000 KRW 46.6000 KRW 49.7000 KRW 47.7000 KRW
2023-02-18 46.8725 KRW 91,249,137.3501 ORBS 47.1000 KRW 46.0000 KRW 47.6000 KRW 47.4000 KRW
2023-02-17 46.0022 KRW 115,922,111.9487 ORBS 45.1000 KRW 44.1000 KRW 47.0000 KRW 46.7000 KRW
2023-02-16 46.6643 KRW 242,540,400.9240 ORBS 45.8000 KRW 44.7000 KRW 48.0000 KRW 44.8000 KRW
2023-02-15 44.4005 KRW 100,008,213.7004 ORBS 43.1000 KRW 42.5000 KRW 45.9000 KRW 45.5000 KRW
2023-02-14 41.8881 KRW 43,875,042.9872 ORBS 42.1000 KRW 41.0000 KRW 43.2000 KRW 43.1000 KRW
2023-02-13 42.1597 KRW 90,860,525.3430 ORBS 43.9000 KRW 40.6000 KRW 44.1000 KRW 42.0000 KRW
2023-02-12 44.2837 KRW 55,182,907.7369 ORBS 45.2000 KRW 43.3000 KRW 45.3000 KRW 43.9000 KRW
2023-02-11 44.7313 KRW 34,187,424.5947 ORBS 45.3000 KRW 44.4000 KRW 45.4000 KRW 45.0000 KRW
2023-02-10 44.5163 KRW 128,206,659.0053 ORBS 43.7000 KRW 43.4000 KRW 45.3000 KRW 45.2000 KRW
2023-02-09 44.2819 KRW 154,374,056.0675 ORBS 45.9000 KRW 43.0000 KRW 46.0000 KRW 43.4000 KRW
2023-02-08 45.6821 KRW 134,725,898.3327 ORBS 46.2000 KRW 44.9000 KRW 46.3000 KRW 45.8000 KRW
2023-02-07 45.6592 KRW 259,353,063.5686 ORBS 46.1000 KRW 44.1000 KRW 47.2000 KRW 46.2000 KRW
2023-02-06 45.5314 KRW 212,680,975.7439 ORBS 46.9000 KRW 45.0000 KRW 46.9000 KRW 45.6000 KRW
2023-02-05 48.0387 KRW 930,964,867.3636 ORBS 52.1000 KRW 44.6000 KRW 52.2000 KRW 46.6000 KRW
2023-02-04 59.3176 KRW 3,337,050,257.5160 ORBS 62.3000 KRW 52.6000 KRW 64.0000 KRW 53.0000 KRW
2023-02-03 52.3967 KRW 10,349,015,095.1210 ORBS 38.3000 KRW 38.3000 KRW 66.1000 KRW 61.2000 KRW
2023-02-02 37.9166 KRW 122,688,933.8330 ORBS 36.6000 KRW 36.4000 KRW 39.2000 KRW 37.9000 KRW
2023-02-01 36.1664 KRW 148,111,142.9678 ORBS 35.8000 KRW 34.2000 KRW 37.3000 KRW 36.6000 KRW
2023-01-31 34.7114 KRW 48,559,937.3608 ORBS 35.4000 KRW 33.9000 KRW 35.9000 KRW 35.7000 KRW
2023-01-30 36.3988 KRW 82,556,752.3587 ORBS 38.4000 KRW 34.6000 KRW 38.4000 KRW 35.5000 KRW
2023-01-29 37.8600 KRW 44,763,353.3212 ORBS 38.2000 KRW 37.5000 KRW 38.4000 KRW 38.3000 KRW
2023-01-28 39.8560 KRW 261,368,255.0402 ORBS 38.6000 KRW 37.3000 KRW 42.4000 KRW 38.1000 KRW
2023-01-27 38.1065 KRW 357,238,283.4534 ORBS 36.8000 KRW 35.7000 KRW 40.4000 KRW 38.2000 KRW
2023-01-26 36.5403 KRW 95,100,932.5409 ORBS 37.0000 KRW 36.0000 KRW 37.2000 KRW 36.9000 KRW
2023-01-25 36.7684 KRW 532,250,227.4109 ORBS 36.2000 KRW 33.7000 KRW 40.3000 KRW 36.8000 KRW