Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
167.8765 KRW |
332,006,826.2852 ORBS |
178.0000 KRW |
159.0000 KRW |
178.0000 KRW |
162.0000 KRW |
| 2021-09-09 |
170.4859 KRW |
852,228,256.8239 ORBS |
149.0000 KRW |
146.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2021-09-08 |
143.0975 KRW |
211,188,032.8467 ORBS |
153.0000 KRW |
130.0000 KRW |
156.0000 KRW |
148.0000 KRW |
| 2021-09-07 |
159.2165 KRW |
296,739,476.2344 ORBS |
167.0000 KRW |
137.0000 KRW |
172.0000 KRW |
153.0000 KRW |
| 2021-09-06 |
169.2122 KRW |
299,911,687.1502 ORBS |
165.0000 KRW |
158.0000 KRW |
179.0000 KRW |
166.0000 KRW |
| 2021-09-05 |
172.6237 KRW |
922,370,384.9165 ORBS |
158.0000 KRW |
153.0000 KRW |
192.0000 KRW |
168.0000 KRW |
| 2021-09-04 |
156.6648 KRW |
294,139,197.6780 ORBS |
150.0000 KRW |
148.0000 KRW |
164.0000 KRW |
157.0000 KRW |
| 2021-09-03 |
147.2994 KRW |
465,050,427.3644 ORBS |
140.0000 KRW |
139.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2021-09-02 |
142.1669 KRW |
291,901,291.0764 ORBS |
137.0000 KRW |
136.0000 KRW |
149.0000 KRW |
140.0000 KRW |
| 2021-09-01 |
136.5163 KRW |
249,581,967.9539 ORBS |
133.0000 KRW |
130.0000 KRW |
140.0000 KRW |
137.0000 KRW |
| 2021-08-31 |
138.2995 KRW |
505,699,891.4484 ORBS |
135.0000 KRW |
130.0000 KRW |
146.0000 KRW |
134.0000 KRW |
| 2021-08-30 |
140.2892 KRW |
1,476,380,097.2699 ORBS |
122.0000 KRW |
121.0000 KRW |
165.0000 KRW |
135.0000 KRW |
| 2021-08-29 |
120.5470 KRW |
83,967,855.7016 ORBS |
122.0000 KRW |
118.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2021-08-28 |
122.2742 KRW |
59,745,675.7031 ORBS |
124.0000 KRW |
120.0000 KRW |
125.0000 KRW |
122.0000 KRW |
| 2021-08-27 |
119.0771 KRW |
101,338,087.3120 ORBS |
118.0000 KRW |
115.0000 KRW |
124.0000 KRW |
124.0000 KRW |
| 2021-08-26 |
122.1769 KRW |
129,231,237.2051 ORBS |
128.0000 KRW |
117.0000 KRW |
129.0000 KRW |
122.0000 KRW |
| 2021-08-25 |
125.0323 KRW |
379,484,047.4065 ORBS |
120.0000 KRW |
116.0000 KRW |
133.0000 KRW |
127.0000 KRW |
| 2021-08-24 |
123.6716 KRW |
156,262,673.1495 ORBS |
127.0000 KRW |
119.0000 KRW |
128.0000 KRW |
122.0000 KRW |
| 2021-08-23 |
123.7877 KRW |
671,112,064.7017 ORBS |
114.0000 KRW |
112.0000 KRW |
134.0000 KRW |
127.0000 KRW |
| 2021-08-22 |
114.0974 KRW |
58,541,666.8748 ORBS |
115.0000 KRW |
111.0000 KRW |
116.0000 KRW |
114.0000 KRW |
| 2021-08-21 |
114.9710 KRW |
63,423,888.6501 ORBS |
115.0000 KRW |
114.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-08-20 |
115.1242 KRW |
122,786,644.9515 ORBS |
112.0000 KRW |
111.0000 KRW |
118.0000 KRW |
116.0000 KRW |
| 2021-08-19 |
110.0185 KRW |
122,539,339.9631 ORBS |
108.0000 KRW |
107.0000 KRW |
114.0000 KRW |
112.0000 KRW |
| 2021-08-18 |
109.2382 KRW |
135,232,009.0577 ORBS |
113.0000 KRW |
103.0000 KRW |
114.0000 KRW |
109.0000 KRW |
| 2021-08-17 |
117.9098 KRW |
387,234,755.0694 ORBS |
114.0000 KRW |
110.0000 KRW |
123.0000 KRW |
116.0000 KRW |
| 2021-08-16 |
116.1272 KRW |
86,297,521.3155 ORBS |
118.0000 KRW |
114.0000 KRW |
119.0000 KRW |
115.0000 KRW |
| 2021-08-15 |
113.9582 KRW |
96,384,538.6405 ORBS |
116.0000 KRW |
112.0000 KRW |
117.0000 KRW |
117.0000 KRW |
| 2021-08-14 |
114.3185 KRW |
168,728,471.0353 ORBS |
117.0000 KRW |
111.0000 KRW |
117.0000 KRW |
115.0000 KRW |
| 2021-08-13 |
117.0733 KRW |
729,973,163.8808 ORBS |
107.0000 KRW |
106.0000 KRW |
126.0000 KRW |
116.0000 KRW |
| 2021-08-12 |
108.7842 KRW |
164,682,295.0683 ORBS |
111.0000 KRW |
104.0000 KRW |
115.0000 KRW |
107.0000 KRW |
| 2021-08-11 |
110.0627 KRW |
233,692,335.1853 ORBS |
105.0000 KRW |
103.0000 KRW |
117.0000 KRW |
110.0000 KRW |
| 2021-08-10 |
103.1579 KRW |
114,046,929.0747 ORBS |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2021-08-09 |
100.5140 KRW |
99,244,634.2523 ORBS |
100.0000 KRW |
97.5000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2021-08-08 |
101.6588 KRW |
90,877,825.2174 ORBS |
105.0000 KRW |
99.9000 KRW |
105.0000 KRW |
102.0000 KRW |
| 2021-08-07 |
102.9632 KRW |
188,697,482.9856 ORBS |
102.0000 KRW |
100.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2021-08-06 |
99.0166 KRW |
124,935,998.7336 ORBS |
99.2000 KRW |
97.5000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2021-08-05 |
98.3752 KRW |
686,747,513.6190 ORBS |
93.0000 KRW |
92.9000 KRW |
102.0000 KRW |
99.1000 KRW |
| 2021-08-04 |
90.9709 KRW |
71,707,139.7863 ORBS |
90.7000 KRW |
88.1000 KRW |
94.2000 KRW |
92.8000 KRW |
| 2021-08-03 |
90.1992 KRW |
81,756,265.1447 ORBS |
92.7000 KRW |
88.0000 KRW |
93.4000 KRW |
90.6000 KRW |
| 2021-08-02 |
92.1952 KRW |
94,828,245.3820 ORBS |
92.9000 KRW |
89.1000 KRW |
94.7000 KRW |
93.2000 KRW |
| 2021-08-01 |
97.9467 KRW |
236,042,491.4569 ORBS |
97.9000 KRW |
92.6000 KRW |
104.0000 KRW |
93.1000 KRW |
| 2021-07-31 |
98.1587 KRW |
1,034,241,470.0622 ORBS |
89.8000 KRW |
89.1000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2021-07-30 |
88.2468 KRW |
244,914,186.6170 ORBS |
87.3000 KRW |
82.1000 KRW |
92.4000 KRW |
89.5000 KRW |
| 2021-07-29 |
86.7841 KRW |
571,953,546.4637 ORBS |
81.6000 KRW |
81.6000 KRW |
94.6000 KRW |
86.9000 KRW |
| 2021-07-28 |
79.9113 KRW |
79,760,778.0245 ORBS |
80.0000 KRW |
77.1000 KRW |
83.2000 KRW |
83.2000 KRW |
| 2021-07-27 |
78.4211 KRW |
194,596,818.7588 ORBS |
75.7000 KRW |
73.9000 KRW |
82.1000 KRW |
79.5000 KRW |
| 2021-07-26 |
78.2054 KRW |
205,817,725.6847 ORBS |
73.8000 KRW |
73.1000 KRW |
82.3000 KRW |
76.9000 KRW |
| 2021-07-25 |
73.2652 KRW |
41,607,493.0742 ORBS |
75.0000 KRW |
72.3000 KRW |
75.3000 KRW |
73.8000 KRW |
| 2021-07-24 |
73.3077 KRW |
48,316,344.3304 ORBS |
73.8000 KRW |
72.0000 KRW |
74.6000 KRW |
74.2000 KRW |
| 2021-07-23 |
72.9208 KRW |
57,786,370.3138 ORBS |
73.9000 KRW |
71.4000 KRW |
74.2000 KRW |
73.6000 KRW |