Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
235.0747 KRW |
138,475,041.0291 ORBS |
251.0000 KRW |
226.0000 KRW |
252.0000 KRW |
234.0000 KRW |
| 2021-04-12 |
237.4685 KRW |
180,173,387.9193 ORBS |
233.0000 KRW |
227.0000 KRW |
247.0000 KRW |
242.0000 KRW |
| 2021-04-11 |
227.4229 KRW |
128,016,780.8032 ORBS |
241.0000 KRW |
203.0000 KRW |
241.0000 KRW |
236.0000 KRW |
| 2021-04-10 |
241.0014 KRW |
148,513,279.4252 ORBS |
254.0000 KRW |
232.0000 KRW |
254.0000 KRW |
237.0000 KRW |
| 2021-04-09 |
246.0672 KRW |
254,757,895.7748 ORBS |
242.0000 KRW |
231.0000 KRW |
259.0000 KRW |
249.0000 KRW |
| 2021-04-08 |
228.0524 KRW |
300,998,473.4665 ORBS |
198.0000 KRW |
190.0000 KRW |
252.0000 KRW |
238.0000 KRW |
| 2021-04-07 |
202.8950 KRW |
293,751,197.5218 ORBS |
249.0000 KRW |
136.0000 KRW |
252.0000 KRW |
200.0000 KRW |
| 2021-04-06 |
247.7353 KRW |
286,299,684.3234 ORBS |
255.0000 KRW |
227.0000 KRW |
268.0000 KRW |
248.0000 KRW |
| 2021-04-05 |
278.7873 KRW |
397,242,121.8448 ORBS |
296.0000 KRW |
243.0000 KRW |
315.0000 KRW |
255.0000 KRW |
| 2021-04-04 |
285.0854 KRW |
281,836,288.7452 ORBS |
279.0000 KRW |
268.0000 KRW |
300.0000 KRW |
297.0000 KRW |
| 2021-04-03 |
321.4049 KRW |
533,161,528.5086 ORBS |
340.0000 KRW |
265.0000 KRW |
389.0000 KRW |
281.0000 KRW |
| 2021-04-02 |
310.4109 KRW |
789,244,896.8389 ORBS |
278.0000 KRW |
270.0000 KRW |
339.0000 KRW |
334.0000 KRW |
| 2021-04-01 |
266.1251 KRW |
376,289,302.1551 ORBS |
267.0000 KRW |
251.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2021-03-31 |
262.4943 KRW |
513,636,479.2780 ORBS |
260.0000 KRW |
236.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2021-03-30 |
250.8661 KRW |
416,752,271.9998 ORBS |
238.0000 KRW |
235.0000 KRW |
266.0000 KRW |
257.0000 KRW |
| 2021-03-29 |
235.6656 KRW |
191,958,371.7795 ORBS |
235.0000 KRW |
228.0000 KRW |
247.0000 KRW |
238.0000 KRW |
| 2021-03-28 |
230.3056 KRW |
172,537,050.1591 ORBS |
232.0000 KRW |
224.0000 KRW |
239.0000 KRW |
233.0000 KRW |
| 2021-03-27 |
229.0282 KRW |
199,970,629.0284 ORBS |
238.0000 KRW |
224.0000 KRW |
238.0000 KRW |
231.0000 KRW |
| 2021-03-26 |
233.2048 KRW |
724,250,080.1304 ORBS |
215.0000 KRW |
211.0000 KRW |
255.0000 KRW |
239.0000 KRW |
| 2021-03-25 |
213.6720 KRW |
263,200,572.7333 ORBS |
212.0000 KRW |
202.0000 KRW |
229.0000 KRW |
213.0000 KRW |
| 2021-03-24 |
240.6425 KRW |
603,480,329.5186 ORBS |
238.0000 KRW |
209.0000 KRW |
275.0000 KRW |
214.0000 KRW |
| 2021-03-23 |
218.3809 KRW |
318,243,282.5967 ORBS |
229.0000 KRW |
196.0000 KRW |
241.0000 KRW |
230.0000 KRW |
| 2021-03-22 |
239.2173 KRW |
275,437,613.4596 ORBS |
251.0000 KRW |
227.0000 KRW |
252.0000 KRW |
230.0000 KRW |
| 2021-03-21 |
245.1469 KRW |
369,132,406.4277 ORBS |
244.0000 KRW |
221.0000 KRW |
264.0000 KRW |
253.0000 KRW |
| 2021-03-20 |
268.9552 KRW |
549,771,829.3129 ORBS |
288.0000 KRW |
227.0000 KRW |
288.0000 KRW |
239.0000 KRW |
| 2021-03-19 |
278.5961 KRW |
543,916,828.8742 ORBS |
278.0000 KRW |
261.0000 KRW |
295.0000 KRW |
283.0000 KRW |
| 2021-03-18 |
279.6633 KRW |
607,977,200.7030 ORBS |
306.0000 KRW |
260.0000 KRW |
306.0000 KRW |
277.0000 KRW |
| 2021-03-17 |
270.6426 KRW |
1,447,996,926.6325 ORBS |
314.0000 KRW |
210.0000 KRW |
325.0000 KRW |
301.0000 KRW |
| 2021-03-16 |
328.9137 KRW |
2,851,500,787.8969 ORBS |
297.0000 KRW |
193.0000 KRW |
440.0000 KRW |
318.0000 KRW |
| 2021-03-15 |
226.8853 KRW |
3,600,016,706.8141 ORBS |
155.0000 KRW |
153.0000 KRW |
304.0000 KRW |
286.0000 KRW |
| 2021-03-14 |
156.2284 KRW |
2,027,245,040.6412 ORBS |
142.0000 KRW |
127.0000 KRW |
198.0000 KRW |
160.0000 KRW |
| 2021-03-13 |
98.5778 KRW |
4,732,464,763.2132 ORBS |
57.6000 KRW |
56.6000 KRW |
137.0000 KRW |
113.0000 KRW |
| 2021-03-12 |
55.9184 KRW |
312,728,334.2301 ORBS |
55.1000 KRW |
53.0000 KRW |
59.3000 KRW |
58.1000 KRW |
| 2021-03-11 |
54.1224 KRW |
438,294,142.2168 ORBS |
51.9000 KRW |
49.2000 KRW |
59.9000 KRW |
54.9000 KRW |
| 2021-03-10 |
56.4421 KRW |
1,696,700,684.5608 ORBS |
45.7000 KRW |
40.0000 KRW |
68.3000 KRW |
51.8000 KRW |
| 2021-03-09 |
43.0367 KRW |
618,363,219.0288 ORBS |
39.4000 KRW |
39.4000 KRW |
46.8000 KRW |
44.7000 KRW |
| 2021-03-08 |
38.3974 KRW |
124,207,837.0632 ORBS |
39.2000 KRW |
37.4000 KRW |
39.5000 KRW |
39.2000 KRW |
| 2021-03-07 |
38.9399 KRW |
107,985,740.2552 ORBS |
40.3000 KRW |
38.0000 KRW |
40.3000 KRW |
39.2000 KRW |
| 2021-03-06 |
38.8704 KRW |
177,811,510.8220 ORBS |
39.6000 KRW |
36.5000 KRW |
40.5000 KRW |
40.2000 KRW |
| 2021-03-05 |
37.5596 KRW |
175,958,679.6311 ORBS |
39.0000 KRW |
36.0000 KRW |
39.8000 KRW |
39.3000 KRW |
| 2021-03-04 |
36.8260 KRW |
266,737,627.3974 ORBS |
37.6000 KRW |
34.7000 KRW |
39.0000 KRW |
38.1000 KRW |
| 2021-03-03 |
35.0849 KRW |
216,503,577.2139 ORBS |
34.2000 KRW |
33.2000 KRW |
37.5000 KRW |
37.3000 KRW |
| 2021-03-02 |
33.3259 KRW |
105,928,457.7224 ORBS |
34.7000 KRW |
32.4000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2021-03-01 |
33.0025 KRW |
89,550,719.5396 ORBS |
33.2000 KRW |
30.8000 KRW |
34.7000 KRW |
34.5000 KRW |
| 2021-02-28 |
32.2778 KRW |
186,663,815.2317 ORBS |
36.3000 KRW |
29.2000 KRW |
36.3000 KRW |
33.2000 KRW |
| 2021-02-27 |
35.2249 KRW |
651,349,695.5557 ORBS |
31.4000 KRW |
30.8000 KRW |
39.3000 KRW |
35.3000 KRW |
| 2021-02-26 |
30.4928 KRW |
196,084,227.6934 ORBS |
30.1000 KRW |
27.5000 KRW |
33.0000 KRW |
31.1000 KRW |
| 2021-02-25 |
32.3801 KRW |
598,515,761.7845 ORBS |
29.6000 KRW |
29.0000 KRW |
35.0000 KRW |
30.0000 KRW |
| 2021-02-24 |
28.3413 KRW |
155,962,436.6111 ORBS |
27.9000 KRW |
25.2000 KRW |
30.4000 KRW |
28.8000 KRW |
| 2021-02-23 |
28.3294 KRW |
367,134,706.6690 ORBS |
37.0000 KRW |
22.0000 KRW |
37.2000 KRW |
27.8000 KRW |