Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
39.5366 KRW |
667,703,167.0400 ORBS |
38.6400 KRW |
37.8800 KRW |
41.3300 KRW |
38.9600 KRW |
| 2024-08-13 |
39.3588 KRW |
1,160,395,686.2228 ORBS |
37.2800 KRW |
37.1400 KRW |
41.0000 KRW |
38.8800 KRW |
| 2024-08-12 |
36.6579 KRW |
268,965,738.5080 ORBS |
37.0500 KRW |
35.3500 KRW |
37.7000 KRW |
37.1200 KRW |
| 2024-08-11 |
39.2807 KRW |
322,986,152.4782 ORBS |
40.3300 KRW |
36.5800 KRW |
41.2000 KRW |
37.1400 KRW |
| 2024-08-10 |
40.8405 KRW |
1,017,625,217.5566 ORBS |
39.0800 KRW |
37.6000 KRW |
43.1800 KRW |
40.3500 KRW |
| 2024-08-09 |
38.2036 KRW |
720,092,065.5994 ORBS |
37.0300 KRW |
35.5100 KRW |
42.0500 KRW |
39.5200 KRW |
| 2024-08-08 |
36.1322 KRW |
806,677,605.3857 ORBS |
35.4700 KRW |
34.4400 KRW |
37.7700 KRW |
36.8100 KRW |
| 2024-08-07 |
39.3013 KRW |
1,682,386,299.6693 ORBS |
37.4100 KRW |
35.0000 KRW |
40.9200 KRW |
35.5400 KRW |
| 2024-08-06 |
37.4203 KRW |
2,160,051,638.1261 ORBS |
31.1400 KRW |
31.1200 KRW |
40.3900 KRW |
38.0700 KRW |
| 2024-08-05 |
31.1452 KRW |
589,631,250.7218 ORBS |
35.0400 KRW |
28.3000 KRW |
35.0400 KRW |
31.6900 KRW |
| 2024-08-04 |
36.0395 KRW |
873,078,294.1569 ORBS |
33.4700 KRW |
32.4000 KRW |
37.7500 KRW |
36.0700 KRW |
| 2024-08-03 |
35.3566 KRW |
230,491,405.5998 ORBS |
37.4500 KRW |
32.3000 KRW |
38.4700 KRW |
33.5700 KRW |
| 2024-08-02 |
38.1210 KRW |
407,679,827.6526 ORBS |
37.9500 KRW |
36.6000 KRW |
39.5000 KRW |
37.3300 KRW |
| 2024-08-01 |
37.6590 KRW |
548,069,903.1457 ORBS |
37.4500 KRW |
35.2500 KRW |
39.3200 KRW |
37.6000 KRW |
| 2024-07-31 |
36.8061 KRW |
271,431,163.1105 ORBS |
35.5900 KRW |
34.9700 KRW |
38.3600 KRW |
37.5400 KRW |
| 2024-07-30 |
35.2185 KRW |
44,236,016.4188 ORBS |
35.1800 KRW |
34.7800 KRW |
35.8200 KRW |
35.1100 KRW |
| 2024-07-29 |
35.9438 KRW |
89,830,945.8604 ORBS |
35.6500 KRW |
35.0800 KRW |
37.1500 KRW |
35.4000 KRW |
| 2024-07-28 |
35.5483 KRW |
53,141,612.5903 ORBS |
36.3500 KRW |
34.8400 KRW |
36.3500 KRW |
35.4800 KRW |
| 2024-07-27 |
37.0814 KRW |
285,598,573.8986 ORBS |
34.9900 KRW |
34.7100 KRW |
38.5000 KRW |
37.1400 KRW |
| 2024-07-26 |
33.8372 KRW |
19,160,311.0566 ORBS |
33.2500 KRW |
33.0000 KRW |
34.3800 KRW |
34.3800 KRW |
| 2024-07-25 |
33.0960 KRW |
42,237,980.5982 ORBS |
34.7400 KRW |
31.5500 KRW |
34.9900 KRW |
32.7800 KRW |
| 2024-07-24 |
34.5606 KRW |
34,652,725.0517 ORBS |
33.7900 KRW |
33.2600 KRW |
35.7400 KRW |
34.6800 KRW |
| 2024-07-23 |
34.3047 KRW |
35,638,735.2069 ORBS |
34.2500 KRW |
33.5000 KRW |
35.4700 KRW |
33.6900 KRW |
| 2024-07-22 |
34.6496 KRW |
45,505,331.9799 ORBS |
35.5000 KRW |
33.8100 KRW |
35.8500 KRW |
33.9600 KRW |
| 2024-07-21 |
35.4915 KRW |
52,065,822.6611 ORBS |
36.0000 KRW |
34.4100 KRW |
36.2000 KRW |
35.7000 KRW |
| 2024-07-20 |
35.6706 KRW |
45,884,731.3999 ORBS |
35.6000 KRW |
35.1800 KRW |
36.0900 KRW |
35.8500 KRW |
| 2024-07-19 |
35.4414 KRW |
173,588,689.9870 ORBS |
34.3700 KRW |
33.6200 KRW |
37.3400 KRW |
35.6400 KRW |
| 2024-07-18 |
34.0691 KRW |
37,043,138.8631 ORBS |
33.7700 KRW |
33.1000 KRW |
35.1800 KRW |
34.4700 KRW |
| 2024-07-17 |
33.9616 KRW |
43,984,843.5347 ORBS |
34.2200 KRW |
33.5800 KRW |
34.3500 KRW |
33.7700 KRW |
| 2024-07-16 |
32.9207 KRW |
75,374,097.6602 ORBS |
32.2600 KRW |
30.9500 KRW |
34.7400 KRW |
34.2000 KRW |
| 2024-07-15 |
31.2223 KRW |
31,843,742.9530 ORBS |
30.9100 KRW |
30.8400 KRW |
32.1900 KRW |
32.1800 KRW |
| 2024-07-14 |
30.6617 KRW |
18,067,225.6232 ORBS |
30.6000 KRW |
30.1900 KRW |
31.1900 KRW |
30.8400 KRW |
| 2024-07-13 |
30.4785 KRW |
24,951,558.6471 ORBS |
30.2400 KRW |
30.0000 KRW |
31.3000 KRW |
30.5100 KRW |
| 2024-07-12 |
29.5653 KRW |
22,898,616.1798 ORBS |
29.4000 KRW |
28.9800 KRW |
30.3000 KRW |
30.2500 KRW |
| 2024-07-11 |
29.9495 KRW |
26,592,458.1155 ORBS |
30.0800 KRW |
29.4000 KRW |
30.5600 KRW |
29.6400 KRW |
| 2024-07-10 |
29.6474 KRW |
55,951,994.3722 ORBS |
29.3500 KRW |
29.1400 KRW |
30.1900 KRW |
30.0600 KRW |
| 2024-07-09 |
28.8323 KRW |
33,490,183.4689 ORBS |
28.4200 KRW |
27.9200 KRW |
29.3700 KRW |
29.0800 KRW |
| 2024-07-08 |
27.8814 KRW |
39,919,406.7225 ORBS |
27.3300 KRW |
26.4000 KRW |
29.0000 KRW |
28.4000 KRW |
| 2024-07-07 |
28.5122 KRW |
29,303,277.3888 ORBS |
29.0000 KRW |
27.5200 KRW |
29.1400 KRW |
27.8500 KRW |
| 2024-07-06 |
28.0934 KRW |
29,602,369.3068 ORBS |
27.8100 KRW |
27.3100 KRW |
29.2700 KRW |
29.0300 KRW |
| 2024-07-05 |
26.7704 KRW |
92,326,887.4828 ORBS |
28.7000 KRW |
25.3000 KRW |
28.7900 KRW |
27.6000 KRW |
| 2024-07-04 |
29.7084 KRW |
77,075,075.5272 ORBS |
31.1500 KRW |
28.4000 KRW |
31.1500 KRW |
28.9100 KRW |
| 2024-07-03 |
31.3895 KRW |
61,188,389.0332 ORBS |
30.9900 KRW |
30.4300 KRW |
31.9500 KRW |
31.4100 KRW |
| 2024-07-02 |
31.3779 KRW |
34,496,117.4411 ORBS |
32.4200 KRW |
30.6300 KRW |
32.5200 KRW |
31.0600 KRW |
| 2024-07-01 |
33.0561 KRW |
29,237,022.8821 ORBS |
33.2500 KRW |
32.3700 KRW |
33.5000 KRW |
32.4300 KRW |
| 2024-06-30 |
32.3446 KRW |
16,046,974.8091 ORBS |
32.2900 KRW |
31.6000 KRW |
33.2900 KRW |
33.2900 KRW |
| 2024-06-29 |
32.6376 KRW |
8,733,621.4173 ORBS |
32.4900 KRW |
32.0500 KRW |
32.9500 KRW |
32.1800 KRW |
| 2024-06-28 |
33.1627 KRW |
44,541,076.0553 ORBS |
33.4700 KRW |
32.3300 KRW |
33.7900 KRW |
32.5300 KRW |
| 2024-06-27 |
32.8166 KRW |
38,579,433.7760 ORBS |
32.8800 KRW |
32.0300 KRW |
33.7200 KRW |
33.6300 KRW |
| 2024-06-26 |
33.0594 KRW |
57,210,054.9365 ORBS |
32.7100 KRW |
32.2000 KRW |
34.0000 KRW |
32.8400 KRW |