Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
13.9350 KRW |
57,654,776.2610 ORBS |
14.3000 KRW |
13.5000 KRW |
14.3000 KRW |
13.9000 KRW |
| 2021-01-02 |
14.1546 KRW |
34,473,246.7963 ORBS |
14.4000 KRW |
13.9000 KRW |
14.5000 KRW |
14.2000 KRW |
| 2021-01-01 |
14.0024 KRW |
41,578,586.7763 ORBS |
14.0000 KRW |
13.6000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2020-12-31 |
13.7078 KRW |
20,218,689.5322 ORBS |
14.1000 KRW |
13.5000 KRW |
14.1000 KRW |
14.0000 KRW |
| 2020-12-30 |
14.0553 KRW |
29,824,208.4782 ORBS |
14.3000 KRW |
13.5000 KRW |
15.1000 KRW |
13.9000 KRW |
| 2020-12-29 |
14.0509 KRW |
64,144,826.2598 ORBS |
14.8000 KRW |
13.5000 KRW |
14.9000 KRW |
14.4000 KRW |
| 2020-12-28 |
15.4172 KRW |
630,210,766.6156 ORBS |
13.9000 KRW |
13.9000 KRW |
18.5000 KRW |
14.8000 KRW |
| 2020-12-27 |
13.9852 KRW |
42,487,828.1668 ORBS |
13.7000 KRW |
13.3000 KRW |
14.4000 KRW |
14.1000 KRW |
| 2020-12-26 |
13.6399 KRW |
12,869,708.1533 ORBS |
13.8000 KRW |
13.3000 KRW |
14.0000 KRW |
13.6000 KRW |
| 2020-12-25 |
13.8032 KRW |
9,649,722.5566 ORBS |
13.9000 KRW |
13.4000 KRW |
14.3000 KRW |
13.7000 KRW |
| 2020-12-24 |
13.1764 KRW |
27,090,297.5813 ORBS |
13.3000 KRW |
12.5000 KRW |
13.9000 KRW |
13.8000 KRW |
| 2020-12-23 |
13.9688 KRW |
32,002,263.6245 ORBS |
15.0000 KRW |
12.7000 KRW |
15.0000 KRW |
13.2000 KRW |
| 2020-12-22 |
15.2757 KRW |
84,896,337.7352 ORBS |
15.1000 KRW |
14.3000 KRW |
16.7000 KRW |
15.0000 KRW |
| 2020-12-21 |
15.2194 KRW |
53,767,490.0574 ORBS |
16.1000 KRW |
14.6000 KRW |
16.3000 KRW |
15.2000 KRW |
| 2020-12-20 |
16.9551 KRW |
170,858,726.9574 ORBS |
16.2000 KRW |
15.8000 KRW |
18.8000 KRW |
16.1000 KRW |
| 2020-12-19 |
16.0163 KRW |
45,700,492.5489 ORBS |
15.6000 KRW |
15.3000 KRW |
16.5000 KRW |
16.0000 KRW |
| 2020-12-18 |
15.3437 KRW |
19,097,725.7837 ORBS |
15.1000 KRW |
14.8000 KRW |
15.9000 KRW |
15.5000 KRW |
| 2020-12-17 |
15.2725 KRW |
23,106,514.0441 ORBS |
15.3000 KRW |
14.8000 KRW |
15.6000 KRW |
15.1000 KRW |
| 2020-12-16 |
14.9526 KRW |
13,383,565.5749 ORBS |
15.0000 KRW |
14.7000 KRW |
15.4000 KRW |
15.4000 KRW |
| 2020-12-15 |
14.8374 KRW |
7,005,750.2407 ORBS |
14.9000 KRW |
14.6000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2020-12-14 |
14.7013 KRW |
6,199,907.3668 ORBS |
15.1000 KRW |
14.5000 KRW |
15.1000 KRW |
14.9000 KRW |
| 2020-12-13 |
14.9060 KRW |
5,887,416.3604 ORBS |
15.0000 KRW |
14.6000 KRW |
15.1000 KRW |
15.1000 KRW |
| 2020-12-12 |
14.8039 KRW |
7,686,149.6953 ORBS |
14.5000 KRW |
14.5000 KRW |
15.0000 KRW |
15.0000 KRW |
| 2020-12-11 |
14.5614 KRW |
12,051,025.1301 ORBS |
15.1000 KRW |
14.2000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2020-12-10 |
15.3725 KRW |
81,384,156.3168 ORBS |
14.9000 KRW |
14.6000 KRW |
16.6000 KRW |
15.0000 KRW |
| 2020-12-09 |
14.5584 KRW |
22,120,474.9481 ORBS |
15.1000 KRW |
13.9000 KRW |
15.3000 KRW |
15.0000 KRW |
| 2020-12-08 |
15.7107 KRW |
27,086,533.5765 ORBS |
16.3000 KRW |
14.9000 KRW |
16.6000 KRW |
15.0000 KRW |
| 2020-12-07 |
16.1446 KRW |
14,154,802.3112 ORBS |
15.9000 KRW |
15.7000 KRW |
16.5000 KRW |
16.2000 KRW |
| 2020-12-06 |
15.9646 KRW |
32,759,346.2354 ORBS |
15.8000 KRW |
15.4000 KRW |
16.6000 KRW |
15.9000 KRW |
| 2020-12-05 |
15.6919 KRW |
17,686,749.6224 ORBS |
15.4000 KRW |
15.4000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2020-12-04 |
15.8435 KRW |
31,190,909.8219 ORBS |
16.8000 KRW |
15.2000 KRW |
16.8000 KRW |
15.3000 KRW |
| 2020-12-03 |
16.9627 KRW |
64,552,831.7913 ORBS |
16.6000 KRW |
16.3000 KRW |
18.6000 KRW |
16.8000 KRW |
| 2020-12-02 |
16.6771 KRW |
116,075,631.4397 ORBS |
15.7000 KRW |
15.7000 KRW |
17.6000 KRW |
16.5000 KRW |
| 2020-12-01 |
15.8586 KRW |
68,961,395.2853 ORBS |
15.9000 KRW |
15.2000 KRW |
16.8000 KRW |
15.7000 KRW |
| 2020-11-30 |
17.0105 KRW |
317,589,812.4300 ORBS |
15.0000 KRW |
14.8000 KRW |
20.0000 KRW |
15.8000 KRW |
| 2020-11-29 |
14.9993 KRW |
11,539,336.1496 ORBS |
15.2000 KRW |
14.7000 KRW |
15.4000 KRW |
15.0000 KRW |
| 2020-11-28 |
14.9584 KRW |
13,558,626.9742 ORBS |
14.8000 KRW |
14.6000 KRW |
15.7000 KRW |
15.1000 KRW |
| 2020-11-27 |
14.9567 KRW |
15,895,945.9778 ORBS |
14.8000 KRW |
14.2000 KRW |
15.6000 KRW |
14.8000 KRW |
| 2020-11-26 |
15.2457 KRW |
22,255,159.6839 ORBS |
16.4000 KRW |
14.3000 KRW |
17.1000 KRW |
14.9000 KRW |
| 2020-11-25 |
16.4511 KRW |
26,191,314.5860 ORBS |
16.2000 KRW |
15.5000 KRW |
17.3000 KRW |
16.1000 KRW |
| 2020-11-24 |
15.4553 KRW |
29,052,527.1565 ORBS |
15.2000 KRW |
14.7000 KRW |
16.0000 KRW |
15.7000 KRW |
| 2020-11-23 |
14.6540 KRW |
24,581,404.7018 ORBS |
14.4000 KRW |
14.2000 KRW |
15.3000 KRW |
15.3000 KRW |
| 2020-11-22 |
14.3776 KRW |
14,303,517.9063 ORBS |
14.7000 KRW |
14.1000 KRW |
14.8000 KRW |
14.5000 KRW |
| 2020-11-21 |
14.4162 KRW |
14,711,686.9831 ORBS |
14.1000 KRW |
14.0000 KRW |
15.3000 KRW |
14.7000 KRW |
| 2020-11-20 |
13.9877 KRW |
6,979,247.7614 ORBS |
14.0000 KRW |
13.7000 KRW |
14.3000 KRW |
14.2000 KRW |
| 2020-11-19 |
14.1433 KRW |
8,109,500.3135 ORBS |
14.3000 KRW |
13.7000 KRW |
14.7000 KRW |
14.0000 KRW |
| 2020-11-18 |
14.3663 KRW |
10,251,578.1397 ORBS |
14.7000 KRW |
13.9000 KRW |
15.0000 KRW |
14.4000 KRW |
| 2020-11-17 |
14.3067 KRW |
4,874,834.2227 ORBS |
14.4000 KRW |
14.2000 KRW |
14.6000 KRW |
14.6000 KRW |
| 2020-11-16 |
14.3456 KRW |
6,284,280.1474 ORBS |
14.1000 KRW |
14.1000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2020-11-15 |
14.2681 KRW |
5,838,119.1805 ORBS |
14.7000 KRW |
13.9000 KRW |
14.7000 KRW |
14.2000 KRW |