Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2020-11-14 14.5722 KRW 3,233,006.0885 ORBS 15.0000 KRW 14.4000 KRW 15.0000 KRW 14.7000 KRW
2020-11-13 14.8207 KRW 18,186,921.8143 ORBS 14.4000 KRW 14.4000 KRW 15.3000 KRW 14.9000 KRW
2020-11-12 14.5650 KRW 6,936,372.5258 ORBS 15.0000 KRW 14.3000 KRW 15.0000 KRW 14.4000 KRW
2020-11-11 15.0219 KRW 19,527,660.6269 ORBS 14.7000 KRW 14.5000 KRW 15.9000 KRW 15.0000 KRW
2020-11-10 14.4831 KRW 7,399,399.0250 ORBS 14.6000 KRW 14.2000 KRW 14.7000 KRW 14.7000 KRW
2020-11-09 14.4365 KRW 3,487,407.9207 ORBS 14.9000 KRW 13.9000 KRW 14.9000 KRW 14.6000 KRW
2020-11-08 14.6964 KRW 5,037,403.7067 ORBS 14.6000 KRW 14.4000 KRW 14.9000 KRW 14.7000 KRW
2020-11-07 15.0731 KRW 10,644,857.1819 ORBS 15.5000 KRW 14.5000 KRW 15.6000 KRW 14.7000 KRW
2020-11-06 15.0487 KRW 11,717,279.0831 ORBS 14.8000 KRW 14.2000 KRW 15.7000 KRW 15.2000 KRW
2020-11-05 15.2280 KRW 17,252,345.8589 ORBS 14.4000 KRW 14.1000 KRW 16.0000 KRW 15.1000 KRW
2020-11-04 14.2400 KRW 7,780,139.2673 ORBS 13.8000 KRW 13.5000 KRW 14.6000 KRW 14.4000 KRW
2020-11-03 13.4881 KRW 1,727,939.2500 ORBS 13.8000 KRW 13.2000 KRW 14.0000 KRW 13.6000 KRW
2020-11-02 13.7274 KRW 3,648,671.7795 ORBS 14.0000 KRW 13.4000 KRW 14.2000 KRW 13.8000 KRW
2020-11-01 14.0569 KRW 1,159,902.4844 ORBS 14.4000 KRW 13.8000 KRW 14.4000 KRW 14.2000 KRW
2020-10-31 14.0283 KRW 2,223,303.3672 ORBS 14.1000 KRW 13.7000 KRW 14.3000 KRW 14.2000 KRW
2020-10-30 13.7332 KRW 7,408,333.7835 ORBS 14.2000 KRW 13.1000 KRW 14.4000 KRW 14.1000 KRW
2020-10-29 14.2428 KRW 4,081,938.1216 ORBS 14.3000 KRW 14.0000 KRW 14.4000 KRW 14.2000 KRW
2020-10-28 15.3220 KRW 57,158,288.1688 ORBS 14.6000 KRW 13.8000 KRW 17.4000 KRW 14.3000 KRW
2020-10-27 14.8066 KRW 13,016,391.4790 ORBS 14.9000 KRW 14.4000 KRW 15.3000 KRW 14.5000 KRW
2020-10-26 15.2349 KRW 10,852,062.4166 ORBS 15.7000 KRW 14.6000 KRW 15.8000 KRW 14.9000 KRW
2020-10-25 15.8861 KRW 6,596,823.9464 ORBS 16.2000 KRW 15.5000 KRW 16.4000 KRW 15.7000 KRW
2020-10-24 16.2705 KRW 7,084,782.8230 ORBS 16.4000 KRW 16.0000 KRW 16.6000 KRW 16.2000 KRW
2020-10-23 16.1866 KRW 16,600,709.0220 ORBS 15.7000 KRW 15.5000 KRW 16.5000 KRW 16.2000 KRW
2020-10-22 15.5989 KRW 8,275,590.1511 ORBS 15.6000 KRW 15.4000 KRW 16.1000 KRW 15.7000 KRW
2020-10-21 15.5400 KRW 11,946,117.3587 ORBS 15.7000 KRW 15.2000 KRW 15.9000 KRW 15.6000 KRW
2020-10-20 15.6665 KRW 13,365,038.9711 ORBS 15.6000 KRW 15.3000 KRW 16.2000 KRW 15.7000 KRW
2020-10-19 15.6255 KRW 11,126,815.7177 ORBS 15.2000 KRW 15.0000 KRW 16.2000 KRW 15.4000 KRW
2020-10-18 15.1557 KRW 1,628,068.4822 ORBS 15.3000 KRW 15.0000 KRW 15.6000 KRW 15.3000 KRW
2020-10-17 15.0185 KRW 3,882,224.6156 ORBS 15.1000 KRW 14.7000 KRW 15.4000 KRW 15.3000 KRW
2020-10-16 15.7178 KRW 29,940,364.3868 ORBS 15.4000 KRW 14.6000 KRW 16.9000 KRW 15.1000 KRW
2020-10-15 15.3104 KRW 28,677,345.8702 ORBS 14.8000 KRW 14.3000 KRW 16.5000 KRW 15.2000 KRW
2020-10-14 14.9904 KRW 20,564,784.8961 ORBS 15.2000 KRW 14.5000 KRW 15.7000 KRW 14.6000 KRW
2020-10-13 15.2246 KRW 6,302,329.7310 ORBS 15.4000 KRW 15.0000 KRW 15.6000 KRW 15.2000 KRW
2020-10-12 15.4088 KRW 22,429,929.9711 ORBS 15.5000 KRW 15.1000 KRW 16.6000 KRW 15.1000 KRW
2020-10-11 15.9838 KRW 63,698,345.7088 ORBS 15.1000 KRW 14.7000 KRW 17.2000 KRW 15.5000 KRW
2020-10-10 18.3021 KRW 208,161,970.5365 ORBS 15.2000 KRW 14.9000 KRW 23.0000 KRW 15.0000 KRW
2020-10-09 15.5456 KRW 36,535,256.0243 ORBS 14.2000 KRW 14.1000 KRW 17.5000 KRW 15.2000 KRW
2020-10-08 14.1124 KRW 11,473,962.2205 ORBS 13.8000 KRW 13.4000 KRW 14.6000 KRW 14.3000 KRW
2020-10-07 13.5993 KRW 5,720,144.7452 ORBS 14.0000 KRW 13.3000 KRW 14.0000 KRW 13.9000 KRW
2020-10-06 14.2600 KRW 7,104,221.7632 ORBS 14.5000 KRW 13.7000 KRW 14.9000 KRW 14.1000 KRW
2020-10-05 14.5966 KRW 4,855,893.1543 ORBS 14.9000 KRW 14.3000 KRW 15.1000 KRW 14.6000 KRW
2020-10-04 14.7235 KRW 6,446,586.8271 ORBS 14.9000 KRW 14.4000 KRW 15.3000 KRW 14.9000 KRW
2020-10-03 14.8725 KRW 2,741,397.7174 ORBS 14.8000 KRW 14.6000 KRW 15.2000 KRW 14.9000 KRW
2020-10-02 14.8714 KRW 12,399,168.5373 ORBS 15.6000 KRW 14.1000 KRW 15.7000 KRW 14.8000 KRW
2020-10-01 15.8106 KRW 11,838,121.6465 ORBS 15.7000 KRW 15.1000 KRW 16.8000 KRW 15.4000 KRW
2020-09-30 15.6869 KRW 5,071,916.6818 ORBS 15.7000 KRW 15.4000 KRW 15.9000 KRW 15.8000 KRW
2020-09-29 15.7700 KRW 13,266,722.7055 ORBS 15.6000 KRW 15.4000 KRW 16.3000 KRW 15.8000 KRW
2020-09-28 15.9283 KRW 8,856,988.4173 ORBS 15.8000 KRW 15.6000 KRW 16.5000 KRW 16.0000 KRW
2020-09-27 15.8161 KRW 7,750,587.6150 ORBS 16.0000 KRW 15.4000 KRW 16.3000 KRW 15.8000 KRW
2020-09-26 15.9609 KRW 6,474,488.4774 ORBS 15.9000 KRW 15.7000 KRW 16.2000 KRW 16.1000 KRW