Crypto exchange UpBit

Market Orbs (ORBS) / KRW

Identifier on UpBit: KRW-ORBS
Date Price Volume Open Low High Close
2020-08-06 19.9580 KRW 5,028,422.8267 ORBS 20.2000 KRW 19.7000 KRW 20.2000 KRW 19.9000 KRW
2020-08-05 19.7486 KRW 10,844,114.6217 ORBS 19.7000 KRW 19.0000 KRW 20.4000 KRW 20.1000 KRW
2020-08-04 19.6559 KRW 7,369,032.9289 ORBS 19.9000 KRW 19.3000 KRW 20.1000 KRW 19.7000 KRW
2020-08-03 19.6189 KRW 4,602,241.1913 ORBS 19.2000 KRW 19.2000 KRW 19.9000 KRW 19.8000 KRW
2020-08-02 19.6225 KRW 15,580,210.3081 ORBS 20.0000 KRW 18.9000 KRW 20.2000 KRW 19.4000 KRW
2020-08-01 19.9892 KRW 8,559,767.0675 ORBS 20.1000 KRW 19.7000 KRW 20.2000 KRW 20.1000 KRW
2020-07-31 20.4216 KRW 19,292,833.1502 ORBS 20.1000 KRW 19.7000 KRW 21.1000 KRW 20.2000 KRW
2020-07-30 19.7944 KRW 14,467,581.0574 ORBS 20.2000 KRW 19.4000 KRW 20.2000 KRW 19.9000 KRW
2020-07-29 19.8270 KRW 13,239,813.1067 ORBS 19.9000 KRW 19.4000 KRW 20.4000 KRW 20.3000 KRW
2020-07-28 19.7184 KRW 19,861,335.6575 ORBS 19.2000 KRW 19.0000 KRW 20.7000 KRW 19.7000 KRW
2020-07-27 19.6271 KRW 29,227,531.6514 ORBS 20.4000 KRW 18.9000 KRW 20.7000 KRW 19.1000 KRW
2020-07-26 20.6898 KRW 12,068,974.1243 ORBS 21.2000 KRW 20.1000 KRW 21.6000 KRW 20.6000 KRW
2020-07-25 21.2666 KRW 5,406,028.3527 ORBS 21.3000 KRW 21.1000 KRW 21.6000 KRW 21.3000 KRW
2020-07-24 21.5959 KRW 11,003,361.4084 ORBS 21.4000 KRW 21.2000 KRW 22.0000 KRW 21.3000 KRW
2020-07-23 21.3885 KRW 8,190,542.7786 ORBS 21.4000 KRW 21.2000 KRW 21.6000 KRW 21.4000 KRW
2020-07-22 21.3395 KRW 7,658,247.7227 ORBS 21.4000 KRW 21.1000 KRW 21.5000 KRW 21.4000 KRW
2020-07-21 21.3107 KRW 8,772,579.1991 ORBS 21.4000 KRW 21.0000 KRW 21.6000 KRW 21.2000 KRW
2020-07-20 21.1724 KRW 10,395,107.4062 ORBS 21.5000 KRW 20.8000 KRW 21.5000 KRW 21.3000 KRW
2020-07-19 21.2386 KRW 9,659,502.8152 ORBS 21.7000 KRW 20.9000 KRW 21.9000 KRW 21.6000 KRW
2020-07-18 21.6378 KRW 6,771,520.9656 ORBS 22.2000 KRW 21.3000 KRW 22.2000 KRW 21.9000 KRW
2020-07-17 22.0087 KRW 11,275,313.0761 ORBS 21.5000 KRW 21.4000 KRW 22.5000 KRW 22.1000 KRW
2020-07-16 21.2609 KRW 25,702,269.1645 ORBS 22.1000 KRW 20.4000 KRW 22.2000 KRW 21.6000 KRW
2020-07-15 22.0694 KRW 12,766,314.0224 ORBS 22.5000 KRW 21.6000 KRW 23.0000 KRW 22.0000 KRW
2020-07-14 22.5655 KRW 74,716,035.5053 ORBS 21.6000 KRW 21.5000 KRW 24.1000 KRW 22.5000 KRW
2020-07-13 20.7883 KRW 39,325,142.3136 ORBS 20.1000 KRW 19.8000 KRW 22.0000 KRW 21.4000 KRW
2020-07-12 19.9983 KRW 5,030,209.3405 ORBS 20.2000 KRW 19.7000 KRW 20.3000 KRW 20.1000 KRW
2020-07-11 20.1835 KRW 14,034,382.5581 ORBS 20.5000 KRW 19.8000 KRW 20.6000 KRW 20.2000 KRW
2020-07-10 19.9058 KRW 19,977,537.6818 ORBS 19.3000 KRW 19.3000 KRW 20.5000 KRW 20.3000 KRW
2020-07-09 19.3057 KRW 7,981,349.1220 ORBS 19.6000 KRW 19.1000 KRW 19.7000 KRW 19.4000 KRW
2020-07-08 19.6099 KRW 19,872,455.7575 ORBS 19.7000 KRW 19.2000 KRW 20.4000 KRW 19.6000 KRW
2020-07-07 19.3551 KRW 8,652,477.7563 ORBS 19.7000 KRW 19.1000 KRW 19.9000 KRW 19.7000 KRW
2020-07-06 19.5592 KRW 29,179,684.1070 ORBS 19.1000 KRW 19.0000 KRW 19.9000 KRW 19.6000 KRW
2020-07-05 18.8243 KRW 5,672,300.0513 ORBS 18.9000 KRW 18.5000 KRW 19.1000 KRW 19.1000 KRW
2020-07-04 18.9368 KRW 5,516,330.0011 ORBS 19.3000 KRW 18.7000 KRW 19.3000 KRW 18.8000 KRW
2020-07-03 19.1180 KRW 11,695,941.1319 ORBS 18.6000 KRW 18.5000 KRW 19.6000 KRW 19.2000 KRW
2020-07-02 18.8820 KRW 10,260,331.3464 ORBS 18.8000 KRW 18.3000 KRW 19.4000 KRW 18.7000 KRW
2020-07-01 19.0669 KRW 28,633,152.8544 ORBS 18.0000 KRW 17.7000 KRW 19.9000 KRW 18.8000 KRW
2020-06-30 18.0303 KRW 9,231,205.8614 ORBS 18.4000 KRW 17.5000 KRW 18.7000 KRW 18.0000 KRW
2020-06-29 18.3069 KRW 9,352,528.5504 ORBS 18.6000 KRW 17.8000 KRW 19.0000 KRW 18.4000 KRW
2020-06-28 18.1484 KRW 14,449,543.7050 ORBS 18.7000 KRW 17.3000 KRW 19.0000 KRW 18.7000 KRW
2020-06-27 18.7788 KRW 12,624,951.0556 ORBS 19.1000 KRW 18.3000 KRW 19.3000 KRW 18.7000 KRW
2020-06-26 19.3243 KRW 66,757,240.9247 ORBS 18.6000 KRW 18.2000 KRW 20.0000 KRW 19.1000 KRW
2020-06-25 18.0890 KRW 13,357,569.6344 ORBS 18.4000 KRW 17.6000 KRW 18.7000 KRW 18.7000 KRW
2020-06-24 18.5878 KRW 18,325,343.9337 ORBS 19.3000 KRW 18.1000 KRW 19.3000 KRW 18.7000 KRW
2020-06-23 19.2028 KRW 13,133,760.8996 ORBS 19.7000 KRW 18.8000 KRW 19.8000 KRW 19.1000 KRW
2020-06-22 20.2490 KRW 94,945,911.9831 ORBS 19.3000 KRW 19.3000 KRW 21.9000 KRW 19.7000 KRW
2020-06-21 18.9638 KRW 14,494,895.9617 ORBS 18.9000 KRW 18.4000 KRW 19.4000 KRW 19.3000 KRW
2020-06-20 18.3397 KRW 19,863,803.9765 ORBS 18.1000 KRW 17.7000 KRW 19.0000 KRW 18.8000 KRW
2020-06-19 17.7761 KRW 45,515,729.4851 ORBS 17.2000 KRW 17.1000 KRW 18.3000 KRW 18.1000 KRW
2020-06-18 17.2798 KRW 9,116,502.5901 ORBS 17.3000 KRW 17.0000 KRW 17.7000 KRW 17.3000 KRW