Identifier on UpBit: KRW-ORBS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
60.4599 KRW |
401,579,832.4613 ORBS |
61.1000 KRW |
58.8000 KRW |
62.3000 KRW |
61.8000 KRW |
| 2023-11-18 |
60.6636 KRW |
485,817,129.4916 ORBS |
65.4000 KRW |
57.1000 KRW |
65.4000 KRW |
61.1000 KRW |
| 2023-11-17 |
66.2618 KRW |
696,325,059.3697 ORBS |
66.8000 KRW |
61.3000 KRW |
70.6000 KRW |
64.7000 KRW |
| 2023-11-16 |
68.3565 KRW |
1,070,627,146.2762 ORBS |
69.4000 KRW |
64.3000 KRW |
73.3000 KRW |
67.0000 KRW |
| 2023-11-15 |
65.0124 KRW |
1,375,953,355.4347 ORBS |
61.9000 KRW |
61.6000 KRW |
67.5000 KRW |
67.0000 KRW |
| 2023-11-14 |
65.3940 KRW |
2,879,119,173.2047 ORBS |
60.1000 KRW |
59.1000 KRW |
70.2000 KRW |
61.8000 KRW |
| 2023-11-13 |
60.8295 KRW |
454,019,069.5658 ORBS |
62.2000 KRW |
59.1000 KRW |
62.6000 KRW |
60.4000 KRW |
| 2023-11-12 |
60.8305 KRW |
488,869,519.5638 ORBS |
63.3000 KRW |
59.0000 KRW |
63.4000 KRW |
62.2000 KRW |
| 2023-11-11 |
63.0923 KRW |
1,375,070,720.6644 ORBS |
60.7000 KRW |
59.0000 KRW |
66.2000 KRW |
64.2000 KRW |
| 2023-11-10 |
58.7977 KRW |
565,878,235.8814 ORBS |
59.1000 KRW |
56.9000 KRW |
61.2000 KRW |
61.1000 KRW |
| 2023-11-09 |
58.9965 KRW |
784,795,164.0344 ORBS |
61.1000 KRW |
54.3000 KRW |
61.7000 KRW |
58.5000 KRW |
| 2023-11-08 |
60.7200 KRW |
1,366,255,758.8064 ORBS |
58.1000 KRW |
57.8000 KRW |
63.5000 KRW |
61.0000 KRW |
| 2023-11-07 |
57.7960 KRW |
1,403,598,206.5113 ORBS |
54.9000 KRW |
54.8000 KRW |
60.6000 KRW |
58.1000 KRW |
| 2023-11-06 |
54.1081 KRW |
290,793,336.4078 ORBS |
55.3000 KRW |
53.1000 KRW |
55.4000 KRW |
54.9000 KRW |
| 2023-11-05 |
56.3138 KRW |
548,840,461.9060 ORBS |
59.0000 KRW |
54.3000 KRW |
59.6000 KRW |
55.4000 KRW |
| 2023-11-04 |
58.0094 KRW |
2,292,625,938.9531 ORBS |
54.1000 KRW |
53.8000 KRW |
61.4000 KRW |
59.1000 KRW |
| 2023-11-03 |
52.8459 KRW |
401,611,401.9872 ORBS |
55.4000 KRW |
51.1000 KRW |
55.5000 KRW |
54.2000 KRW |
| 2023-11-02 |
56.5191 KRW |
544,187,823.8590 ORBS |
58.5000 KRW |
53.4000 KRW |
59.3000 KRW |
55.5000 KRW |
| 2023-11-01 |
58.2699 KRW |
941,079,398.2925 ORBS |
60.5000 KRW |
55.3000 KRW |
61.3000 KRW |
58.2000 KRW |
| 2023-10-31 |
64.4018 KRW |
2,805,952,745.1186 ORBS |
66.6000 KRW |
56.6000 KRW |
70.2000 KRW |
60.6000 KRW |
| 2023-10-30 |
61.5621 KRW |
3,454,672,490.7026 ORBS |
56.0000 KRW |
54.9000 KRW |
66.7000 KRW |
65.8000 KRW |
| 2023-10-29 |
54.3529 KRW |
388,361,349.1797 ORBS |
55.5000 KRW |
53.5000 KRW |
55.9000 KRW |
55.4000 KRW |
| 2023-10-28 |
54.6556 KRW |
572,802,103.1787 ORBS |
53.8000 KRW |
53.2000 KRW |
55.9000 KRW |
55.3000 KRW |
| 2023-10-27 |
53.1659 KRW |
504,542,451.3851 ORBS |
54.7000 KRW |
51.5000 KRW |
55.5000 KRW |
53.9000 KRW |
| 2023-10-26 |
54.3298 KRW |
1,617,767,738.3184 ORBS |
53.0000 KRW |
50.5000 KRW |
58.6000 KRW |
54.2000 KRW |
| 2023-10-25 |
55.0755 KRW |
1,292,248,135.1127 ORBS |
56.7000 KRW |
51.2000 KRW |
59.2000 KRW |
53.1000 KRW |
| 2023-10-24 |
57.9102 KRW |
2,277,654,018.7978 ORBS |
63.0000 KRW |
54.2000 KRW |
64.9000 KRW |
56.5000 KRW |
| 2023-10-23 |
63.2212 KRW |
2,047,483,966.3630 ORBS |
64.9000 KRW |
59.7000 KRW |
67.4000 KRW |
62.8000 KRW |
| 2023-10-22 |
64.1768 KRW |
3,371,897,792.2137 ORBS |
60.4000 KRW |
58.2000 KRW |
69.2000 KRW |
65.0000 KRW |
| 2023-10-21 |
59.6590 KRW |
2,569,485,307.4260 ORBS |
58.1000 KRW |
55.1000 KRW |
63.6000 KRW |
60.1000 KRW |
| 2023-10-20 |
58.6379 KRW |
2,551,492,384.0406 ORBS |
60.2000 KRW |
55.0000 KRW |
62.7000 KRW |
58.3000 KRW |
| 2023-10-19 |
59.3875 KRW |
7,615,126,908.0991 ORBS |
57.2000 KRW |
49.1000 KRW |
67.5000 KRW |
59.9000 KRW |
| 2023-10-18 |
72.5031 KRW |
9,590,480,571.3091 ORBS |
81.6000 KRW |
48.0000 KRW |
94.9000 KRW |
56.3000 KRW |
| 2023-10-17 |
71.9088 KRW |
12,441,037,440.9690 ORBS |
49.3000 KRW |
49.1000 KRW |
85.5000 KRW |
81.2000 KRW |
| 2023-10-16 |
52.2673 KRW |
3,510,133,373.3740 ORBS |
52.1000 KRW |
45.7000 KRW |
58.0000 KRW |
49.2000 KRW |
| 2023-10-15 |
59.6954 KRW |
9,879,672,469.2819 ORBS |
51.5000 KRW |
46.7000 KRW |
69.7000 KRW |
52.3000 KRW |
| 2023-10-14 |
50.0008 KRW |
7,573,523,006.2558 ORBS |
42.5000 KRW |
40.2000 KRW |
55.5000 KRW |
52.0000 KRW |
| 2023-10-13 |
41.9182 KRW |
4,079,059,572.1185 ORBS |
35.2000 KRW |
34.2000 KRW |
45.2000 KRW |
42.6000 KRW |
| 2023-10-12 |
35.5049 KRW |
847,612,429.5492 ORBS |
34.7000 KRW |
34.1000 KRW |
36.9000 KRW |
35.2000 KRW |
| 2023-10-11 |
34.6229 KRW |
723,752,587.2336 ORBS |
34.9000 KRW |
33.1000 KRW |
36.3000 KRW |
34.5000 KRW |
| 2023-10-10 |
35.2245 KRW |
1,101,501,831.8766 ORBS |
36.8000 KRW |
33.9000 KRW |
37.1000 KRW |
34.8000 KRW |
| 2023-10-09 |
38.3125 KRW |
2,732,575,151.3199 ORBS |
41.5000 KRW |
35.7000 KRW |
42.2000 KRW |
36.6000 KRW |
| 2023-10-08 |
41.0135 KRW |
7,334,110,378.4464 ORBS |
31.9000 KRW |
31.8000 KRW |
46.0000 KRW |
41.7000 KRW |
| 2023-10-07 |
32.1828 KRW |
108,813,314.3701 ORBS |
31.3000 KRW |
31.0000 KRW |
33.1000 KRW |
31.8000 KRW |
| 2023-10-06 |
30.7294 KRW |
27,825,992.3009 ORBS |
30.5000 KRW |
30.2000 KRW |
31.5000 KRW |
31.5000 KRW |
| 2023-10-05 |
30.4548 KRW |
14,026,160.5500 ORBS |
30.8000 KRW |
30.2000 KRW |
31.0000 KRW |
30.7000 KRW |
| 2023-10-04 |
30.5823 KRW |
23,867,821.8978 ORBS |
31.0000 KRW |
30.2000 KRW |
31.0000 KRW |
30.7000 KRW |
| 2023-10-03 |
31.3811 KRW |
23,349,431.1605 ORBS |
31.2000 KRW |
30.9000 KRW |
31.9000 KRW |
31.2000 KRW |
| 2023-10-02 |
31.7515 KRW |
29,084,534.5073 ORBS |
32.1000 KRW |
31.1000 KRW |
32.3000 KRW |
31.3000 KRW |
| 2023-10-01 |
31.9434 KRW |
53,158,196.9636 ORBS |
31.6000 KRW |
31.5000 KRW |
32.5000 KRW |
31.9000 KRW |