Identifier on UpBit: KRW-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
2,728.9478 KRW |
1,521,646.7704 ORCA |
2,670.0000 KRW |
2,544.0000 KRW |
3,030.0000 KRW |
2,995.0000 KRW |
| 2025-04-08 |
2,847.0813 KRW |
1,085,052.2842 ORCA |
2,978.0000 KRW |
2,634.0000 KRW |
3,040.0000 KRW |
2,669.0000 KRW |
| 2025-04-07 |
2,885.6381 KRW |
1,712,573.2020 ORCA |
2,919.0000 KRW |
2,672.0000 KRW |
3,089.0000 KRW |
2,985.0000 KRW |
| 2025-04-06 |
3,026.3487 KRW |
1,336,193.1003 ORCA |
3,115.0000 KRW |
2,846.0000 KRW |
3,174.0000 KRW |
2,874.0000 KRW |
| 2025-04-05 |
3,151.4869 KRW |
962,076.6622 ORCA |
3,242.0000 KRW |
3,072.0000 KRW |
3,268.0000 KRW |
3,105.0000 KRW |
| 2025-04-04 |
3,178.4587 KRW |
2,104,717.4298 ORCA |
3,329.0000 KRW |
3,025.0000 KRW |
3,361.0000 KRW |
3,265.0000 KRW |
| 2025-04-03 |
3,576.3581 KRW |
5,528,777.0153 ORCA |
3,524.0000 KRW |
3,229.0000 KRW |
3,838.0000 KRW |
3,281.0000 KRW |
| 2025-04-02 |
3,411.3745 KRW |
9,428,641.5894 ORCA |
3,207.0000 KRW |
3,105.0000 KRW |
3,777.0000 KRW |
3,463.0000 KRW |
| 2025-04-01 |
3,273.8628 KRW |
3,915,853.1757 ORCA |
3,244.0000 KRW |
3,104.0000 KRW |
3,520.0000 KRW |
3,232.0000 KRW |
| 2025-03-31 |
3,335.4089 KRW |
3,091,995.2105 ORCA |
3,431.0000 KRW |
3,199.0000 KRW |
3,522.0000 KRW |
3,291.0000 KRW |
| 2025-03-30 |
3,501.1523 KRW |
3,919,317.1627 ORCA |
3,516.0000 KRW |
3,385.0000 KRW |
3,632.0000 KRW |
3,417.0000 KRW |
| 2025-03-29 |
3,648.9519 KRW |
9,015,412.9863 ORCA |
3,960.0000 KRW |
3,454.0000 KRW |
3,990.0000 KRW |
3,471.0000 KRW |
| 2025-03-28 |
4,171.6450 KRW |
44,946,142.8173 ORCA |
3,820.0000 KRW |
3,781.0000 KRW |
4,496.0000 KRW |
3,958.0000 KRW |
| 2025-03-27 |
4,194.3111 KRW |
57,460,604.2213 ORCA |
3,570.0000 KRW |
3,542.0000 KRW |
4,800.0000 KRW |
3,890.0000 KRW |
| 2025-03-26 |
3,539.7456 KRW |
3,171,075.2463 ORCA |
3,593.0000 KRW |
3,446.0000 KRW |
3,649.0000 KRW |
3,522.0000 KRW |
| 2025-03-25 |
3,585.2933 KRW |
3,974,479.9967 ORCA |
3,642.0000 KRW |
3,454.0000 KRW |
3,699.0000 KRW |
3,555.0000 KRW |
| 2025-03-24 |
3,630.9307 KRW |
8,743,127.3828 ORCA |
3,706.0000 KRW |
3,493.0000 KRW |
3,748.0000 KRW |
3,679.0000 KRW |
| 2025-03-23 |
3,902.3087 KRW |
23,840,781.8572 ORCA |
4,162.0000 KRW |
3,612.0000 KRW |
4,244.0000 KRW |
3,694.0000 KRW |
| 2025-03-22 |
4,832.3197 KRW |
101,878,631.3118 ORCA |
5,050.0000 KRW |
4,201.0000 KRW |
5,450.0000 KRW |
4,268.0000 KRW |
| 2025-03-21 |
6,239.5281 KRW |
136,332,186.6731 ORCA |
2,115.0000 KRW |
2,115.0000 KRW |
9,677.0000 KRW |
4,318.0000 KRW |