Identifier on UpBit: USDT-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.8580 USDT |
1.5880 ORCA |
1.8580 USDT |
1.8580 USDT |
1.8580 USDT |
1.8580 USDT |
| 2025-04-08 |
1.9360 USDT |
43.3714 ORCA |
1.9570 USDT |
1.8580 USDT |
1.9570 USDT |
1.8580 USDT |
| 2025-04-06 |
2.0107 USDT |
52.3518 ORCA |
2.0980 USDT |
2.0010 USDT |
2.0980 USDT |
2.0010 USDT |
| 2025-04-05 |
2.0996 USDT |
1.7095 ORCA |
2.1000 USDT |
2.0980 USDT |
2.1000 USDT |
2.0980 USDT |
| 2025-04-01 |
2.1034 USDT |
51.3526 ORCA |
2.1070 USDT |
2.1000 USDT |
2.1080 USDT |
2.1000 USDT |
| 2025-03-31 |
2.1836 USDT |
482.4958 ORCA |
2.2440 USDT |
2.1580 USDT |
2.2440 USDT |
2.1580 USDT |
| 2025-03-30 |
2.3950 USDT |
56.2114 ORCA |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
2.3950 USDT |
| 2025-03-29 |
2.3590 USDT |
355.2530 ORCA |
2.3500 USDT |
2.3500 USDT |
2.3950 USDT |
2.3950 USDT |
| 2025-03-28 |
2.8340 USDT |
130.7332 ORCA |
2.7020 USDT |
2.7020 USDT |
2.9140 USDT |
2.7240 USDT |
| 2025-03-27 |
2.5644 USDT |
7,780.7547 ORCA |
2.5050 USDT |
2.3760 USDT |
2.8920 USDT |
2.8890 USDT |
| 2025-03-26 |
2.3526 USDT |
1,184.6135 ORCA |
2.4000 USDT |
2.3500 USDT |
2.7480 USDT |
2.3520 USDT |
| 2025-03-25 |
2.4723 USDT |
51.8608 ORCA |
2.4750 USDT |
2.3910 USDT |
2.4750 USDT |
2.3920 USDT |
| 2025-03-24 |
2.4750 USDT |
1.3669 ORCA |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
2.4750 USDT |
| 2025-03-23 |
2.6751 USDT |
301.8553 ORCA |
2.8020 USDT |
2.4300 USDT |
2.8020 USDT |
2.4620 USDT |
| 2025-03-22 |
3.2413 USDT |
1,989.0423 ORCA |
3.5800 USDT |
2.4430 USDT |
4.7410 USDT |
3.1690 USDT |
| 2025-03-21 |
3.6419 USDT |
3,776.6218 ORCA |
1.4400 USDT |
1.4400 USDT |
20.0000 USDT |
2.9080 USDT |