Identifier on UpBit: USDT-OXT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0782 USDT |
1,358.7941 OXT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-11-20 |
0.0722 USDT |
920.2434 OXT |
0.0662 USDT |
0.0662 USDT |
0.0782 USDT |
0.0782 USDT |
| 2024-11-19 |
0.0813 USDT |
5,028.4991 OXT |
0.0662 USDT |
0.0662 USDT |
0.0816 USDT |
0.0816 USDT |
| 2024-11-18 |
0.0730 USDT |
13,322.8557 OXT |
0.0661 USDT |
0.0661 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-11-17 |
0.0938 USDT |
256.7376 OXT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
0.0938 USDT |
| 2024-11-16 |
0.0935 USDT |
32,996.6240 OXT |
0.0939 USDT |
0.0649 USDT |
0.0939 USDT |
0.0938 USDT |
| 2024-11-15 |
0.0948 USDT |
5,582.6399 OXT |
0.0949 USDT |
0.0947 USDT |
0.0949 USDT |
0.0947 USDT |
| 2024-11-14 |
0.0792 USDT |
13,771.8846 OXT |
0.0999 USDT |
0.0641 USDT |
0.0999 USDT |
0.0676 USDT |
| 2024-11-13 |
0.0860 USDT |
33,735.6283 OXT |
0.3000 USDT |
0.0055 USDT |
0.3000 USDT |
0.0765 USDT |