Identifier on UpBit: BTC-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.0001 BTC |
187.2015 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-20 |
0.0000 BTC |
26,419.5066 PENDLE |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-12-19 |
0.0001 BTC |
18,356.9398 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-12-18 |
0.0001 BTC |
9.9162 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-17 |
0.0001 BTC |
33.3059 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-16 |
0.0001 BTC |
109.3404 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-15 |
0.0001 BTC |
1.7916 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-14 |
0.0001 BTC |
110.1749 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-13 |
0.0001 BTC |
303.6452 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-12 |
0.0001 BTC |
1,010.1542 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-11 |
0.0001 BTC |
484.5064 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-10 |
0.0001 BTC |
841.2084 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-09 |
0.0001 BTC |
1,702.0363 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-08 |
0.0001 BTC |
81.4347 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-07 |
0.0001 BTC |
55.6521 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-06 |
0.0001 BTC |
174.3111 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-05 |
0.0001 BTC |
809.8011 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-04 |
0.0001 BTC |
445.7546 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-03 |
0.0001 BTC |
600.6941 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-02 |
0.0001 BTC |
146.0745 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-12-01 |
0.0001 BTC |
128.9785 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-30 |
0.0001 BTC |
181.0797 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-29 |
0.0001 BTC |
66.8752 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-28 |
0.0001 BTC |
125.4664 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-27 |
0.0001 BTC |
146.5717 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-26 |
0.0001 BTC |
865.1950 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-25 |
0.0001 BTC |
1,230.0628 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-24 |
0.0001 BTC |
150.5108 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-23 |
0.0001 BTC |
18.3688 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-22 |
0.0001 BTC |
2,041.0255 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-21 |
0.0001 BTC |
2,258.6181 PENDLE |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-20 |
0.0001 BTC |
150.4736 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-19 |
0.0001 BTC |
248.1033 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-18 |
0.0001 BTC |
323.4435 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-17 |
0.0001 BTC |
828.2259 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-16 |
0.0001 BTC |
638.5665 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-15 |
0.0001 BTC |
251.1515 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-14 |
0.0001 BTC |
23.7272 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-13 |
0.0001 BTC |
1,049.3464 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-12 |
0.0001 BTC |
2,273.6080 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-11 |
0.0001 BTC |
5,961.1242 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-10 |
0.0001 BTC |
2,467.7466 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-09 |
0.0001 BTC |
75.2493 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-08 |
0.0001 BTC |
230.7872 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-07 |
0.0001 BTC |
472.5299 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-06 |
0.0001 BTC |
108.9304 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-05 |
0.0001 BTC |
113.6470 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-04 |
0.0001 BTC |
242.8265 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-03 |
0.0001 BTC |
1,438.6673 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-02 |
0.0001 BTC |
2,055.4408 PENDLE |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |