Crypto exchange UpBit
Market Pendle (PENDLE) / BTC
Identifier on UpBit: BTC-PENDLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-21 | 0.0001 BTC | 312.9143 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-20 | 0.0001 BTC | 709.9246 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-19 | 0.0001 BTC | 548.9163 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-18 | 0.0001 BTC | 30.3531 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-17 | 0.0001 BTC | 274.5896 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-15 | 0.0001 BTC | 120.5743 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-14 | 0.0001 BTC | 556.3363 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-13 | 0.0001 BTC | 179.0382 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-12 | 0.0001 BTC | 161.7027 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-11 | 0.0001 BTC | 256.3650 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-10 | 0.0001 BTC | 1.1921 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-08 | 0.0000 BTC | 14.0000 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-05 | 0.0000 BTC | 93.0096 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-09-02 | 0.0001 BTC | 174.7103 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-09-01 | 0.0001 BTC | 781.4335 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-30 | 0.0001 BTC | 1.2403 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-29 | 0.0001 BTC | 39.7822 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-28 | 0.0001 BTC | 874.9975 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-27 | 0.0001 BTC | 111.9928 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-26 | 0.0001 BTC | 97.5810 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-25 | 0.0001 BTC | 658.5365 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-24 | 0.0001 BTC | 355.9568 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-23 | 0.0000 BTC | 1.1833 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-22 | 0.0000 BTC | 651.3537 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-20 | 0.0000 BTC | 3.0000 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-19 | 0.0000 BTC | 62.2781 PENDLE | 0.0001 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
| 2024-08-18 | 0.0001 BTC | 302.0000 PENDLE | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC | 0.0001 BTC |
| 2024-08-16 | 0.0000 BTC | 408.8239 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-14 | 0.0000 BTC | 46.9536 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-13 | 0.0000 BTC | 283.3162 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-12 | 0.0000 BTC | 708.9525 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-11 | 0.0000 BTC | 42.6612 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-10 | 0.0000 BTC | 156.3868 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-09 | 0.0000 BTC | 281.8062 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-08 | 0.0000 BTC | 1,292.7214 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-07 | 0.0000 BTC | 3,043.3383 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2024-08-06 | 0.0001 BTC | 31,007.0838 PENDLE | 0.0000 BTC | 0.0000 BTC | 0.0001 BTC | 0.0000 BTC |
12