Crypto exchange UpBit

Market Pendle (PENDLE) / KRW

Identifier on UpBit: KRW-PENDLE
Date Price Volume Open Low High Close
2024-12-22 7,600.5389 KRW 177,944.1006 PENDLE 7,677.0000 KRW 7,414.0000 KRW 7,788.0000 KRW 7,647.0000 KRW
2024-12-21 7,970.4287 KRW 698,825.1918 PENDLE 8,231.0000 KRW 7,540.0000 KRW 8,409.0000 KRW 7,595.0000 KRW
2024-12-20 7,086.3735 KRW 1,766,482.4468 PENDLE 7,330.0000 KRW 6,310.0000 KRW 8,242.0000 KRW 8,211.0000 KRW
2024-12-19 8,012.1668 KRW 1,578,527.3302 PENDLE 8,388.0000 KRW 7,259.0000 KRW 8,764.0000 KRW 7,404.0000 KRW
2024-12-18 9,120.9410 KRW 1,541,373.7002 PENDLE 8,817.0000 KRW 8,656.0000 KRW 9,560.0000 KRW 8,803.0000 KRW
2024-12-17 8,888.6880 KRW 839,933.6766 PENDLE 9,144.0000 KRW 8,577.0000 KRW 9,190.0000 KRW 8,764.0000 KRW
2024-12-16 8,897.0266 KRW 679,823.0751 PENDLE 8,807.0000 KRW 8,630.0000 KRW 9,278.0000 KRW 9,193.0000 KRW
2024-12-15 8,463.8572 KRW 263,631.9797 PENDLE 8,416.0000 KRW 8,225.0000 KRW 8,673.0000 KRW 8,573.0000 KRW
2024-12-14 8,407.3932 KRW 382,988.4861 PENDLE 8,447.0000 KRW 8,108.0000 KRW 8,676.0000 KRW 8,286.0000 KRW
2024-12-13 8,574.3359 KRW 614,991.2842 PENDLE 8,700.0000 KRW 8,365.0000 KRW 8,811.0000 KRW 8,470.0000 KRW
2024-12-12 8,757.9640 KRW 1,057,814.0121 PENDLE 8,675.0000 KRW 8,412.0000 KRW 9,048.0000 KRW 8,496.0000 KRW
2024-12-11 8,428.0465 KRW 559,298.6966 PENDLE 8,434.0000 KRW 8,003.0000 KRW 8,830.0000 KRW 8,700.0000 KRW
2024-12-10 8,141.5166 KRW 893,989.5012 PENDLE 8,160.0000 KRW 7,520.0000 KRW 8,511.0000 KRW 8,380.0000 KRW
2024-12-09 8,874.3755 KRW 822,939.0032 PENDLE 9,415.0000 KRW 8,489.0000 KRW 9,430.0000 KRW 8,571.0000 KRW
2024-12-08 9,340.5040 KRW 402,258.6914 PENDLE 9,366.0000 KRW 9,126.0000 KRW 9,566.0000 KRW 9,415.0000 KRW
2024-12-07 9,711.2131 KRW 1,302,424.8535 PENDLE 9,562.0000 KRW 9,350.0000 KRW 10,100.0000 KRW 9,446.0000 KRW
2024-12-06 9,398.9849 KRW 2,167,096.7333 PENDLE 8,737.0000 KRW 8,679.0000 KRW 9,827.0000 KRW 9,594.0000 KRW
2024-12-05 8,959.5852 KRW 1,216,123.9465 PENDLE 9,039.0000 KRW 8,348.0000 KRW 9,248.0000 KRW 8,624.0000 KRW
2024-12-04 9,464.7324 KRW 4,673,252.1617 PENDLE 8,705.0000 KRW 8,685.0000 KRW 10,170.0000 KRW 9,026.0000 KRW
2024-12-03 8,106.0752 KRW 2,647,150.3858 PENDLE 8,096.0000 KRW 4,600.0000 KRW 8,800.0000 KRW 8,790.0000 KRW
2024-12-02 7,960.8622 KRW 1,443,503.2655 PENDLE 8,035.0000 KRW 7,500.0000 KRW 8,438.0000 KRW 7,971.0000 KRW
2024-12-01 8,032.1580 KRW 1,403,707.5458 PENDLE 7,974.0000 KRW 7,780.0000 KRW 8,250.0000 KRW 7,940.0000 KRW
2024-11-30 7,961.4116 KRW 1,603,986.7297 PENDLE 7,760.0000 KRW 7,643.0000 KRW 8,152.0000 KRW 7,995.0000 KRW
2024-11-29 7,658.6266 KRW 776,702.4008 PENDLE 7,640.0000 KRW 7,521.0000 KRW 7,799.0000 KRW 7,781.0000 KRW
2024-11-28 7,651.2499 KRW 1,056,554.3232 PENDLE 7,849.0000 KRW 7,445.0000 KRW 7,860.0000 KRW 7,641.0000 KRW
2024-11-27 7,411.1279 KRW 1,835,619.5156 PENDLE 7,035.0000 KRW 6,890.0000 KRW 7,771.0000 KRW 7,756.0000 KRW
2024-11-26 7,016.0044 KRW 1,303,596.0276 PENDLE 7,299.0000 KRW 6,650.0000 KRW 7,480.0000 KRW 7,020.0000 KRW
2024-11-25 7,576.7044 KRW 1,080,599.1787 PENDLE 7,531.0000 KRW 7,200.0000 KRW 7,887.0000 KRW 7,482.0000 KRW
2024-11-24 7,390.6141 KRW 1,135,503.3847 PENDLE 7,462.0000 KRW 6,811.0000 KRW 7,777.0000 KRW 7,519.0000 KRW
2024-11-23 7,358.9235 KRW 769,244.8957 PENDLE 7,140.0000 KRW 7,028.0000 KRW 7,650.0000 KRW 7,493.0000 KRW
2024-11-22 7,073.0209 KRW 814,534.5856 PENDLE 7,292.0000 KRW 6,626.0000 KRW 7,377.0000 KRW 7,134.0000 KRW
2024-11-21 7,137.8797 KRW 967,657.6119 PENDLE 6,905.0000 KRW 6,709.0000 KRW 7,514.0000 KRW 7,307.0000 KRW
2024-11-20 7,004.7398 KRW 717,725.8133 PENDLE 7,151.0000 KRW 6,801.0000 KRW 7,195.0000 KRW 6,901.0000 KRW
2024-11-19 7,355.8461 KRW 818,763.9434 PENDLE 7,651.0000 KRW 7,000.0000 KRW 7,742.0000 KRW 7,080.0000 KRW
2024-11-18 7,374.1321 KRW 701,627.2478 PENDLE 7,265.0000 KRW 7,218.0000 KRW 7,630.0000 KRW 7,530.0000 KRW
2024-11-17 7,517.8815 KRW 1,055,474.0065 PENDLE 7,616.0000 KRW 7,150.0000 KRW 7,770.0000 KRW 7,223.0000 KRW
2024-11-16 7,516.2197 KRW 857,185.8833 PENDLE 7,419.0000 KRW 7,319.0000 KRW 7,740.0000 KRW 7,640.0000 KRW
2024-11-15 7,268.5626 KRW 804,462.3991 PENDLE 7,272.0000 KRW 7,045.0000 KRW 7,447.0000 KRW 7,371.0000 KRW
2024-11-14 7,542.5724 KRW 1,021,607.3539 PENDLE 7,685.0000 KRW 7,131.0000 KRW 7,848.0000 KRW 7,335.0000 KRW
2024-11-13 7,684.4993 KRW 1,589,684.5690 PENDLE 7,901.0000 KRW 7,222.0000 KRW 8,040.0000 KRW 7,710.0000 KRW
2024-11-12 7,901.6867 KRW 2,322,977.5164 PENDLE 8,310.0000 KRW 7,200.0000 KRW 8,310.0000 KRW 7,916.0000 KRW
2024-11-11 8,447.5203 KRW 7,821,145.9680 PENDLE 7,479.0000 KRW 7,424.0000 KRW 9,499.0000 KRW 8,124.0000 KRW
2024-11-10 7,657.6739 KRW 1,171,340.0637 PENDLE 7,735.0000 KRW 7,479.0000 KRW 7,855.0000 KRW 7,703.0000 KRW
2024-11-09 7,469.1344 KRW 1,430,467.0038 PENDLE 7,337.0000 KRW 7,220.0000 KRW 7,761.0000 KRW 7,519.0000 KRW
2024-11-08 7,604.9138 KRW 1,884,475.2612 PENDLE 7,495.0000 KRW 7,196.0000 KRW 7,888.0000 KRW 7,378.0000 KRW
2024-11-07 7,231.3259 KRW 2,017,301.3119 PENDLE 7,064.0000 KRW 6,910.0000 KRW 7,555.0000 KRW 7,337.0000 KRW
2024-11-06 6,678.0055 KRW 2,651,124.5111 PENDLE 5,893.0000 KRW 5,888.0000 KRW 6,988.0000 KRW 6,972.0000 KRW
2024-11-05 5,863.4128 KRW 873,362.2786 PENDLE 5,722.0000 KRW 5,683.0000 KRW 6,119.0000 KRW 5,880.0000 KRW
2024-11-04 6,127.6135 KRW 1,005,514.6078 PENDLE 6,140.0000 KRW 5,644.0000 KRW 6,393.0000 KRW 5,725.0000 KRW
2024-11-03 6,182.6876 KRW 652,981.1641 PENDLE 6,445.0000 KRW 5,868.0000 KRW 6,466.0000 KRW 6,250.0000 KRW