Crypto exchange UpBit
Market Pendle (PENDLE) / KRW
Identifier on UpBit: KRW-PENDLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6,549.5186 KRW | 595,390.1278 PENDLE | 6,799.0000 KRW | 6,319.0000 KRW | 6,809.0000 KRW | 6,379.0000 KRW |
| 2024-10-24 | 6,847.0251 KRW | 3,535,078.2978 PENDLE | 6,489.0000 KRW | 6,381.0000 KRW | 7,345.0000 KRW | 6,875.0000 KRW |
| 2024-10-23 | 6,620.4381 KRW | 983,739.1184 PENDLE | 6,724.0000 KRW | 6,263.0000 KRW | 6,879.0000 KRW | 6,410.0000 KRW |
| 2024-10-22 | 6,587.5025 KRW | 711,240.9726 PENDLE | 6,571.0000 KRW | 6,430.0000 KRW | 6,721.0000 KRW | 6,680.0000 KRW |
| 2024-10-21 | 6,718.1862 KRW | 1,093,037.1945 PENDLE | 6,840.0000 KRW | 6,449.0000 KRW | 6,994.0000 KRW | 6,597.0000 KRW |
| 2024-10-20 | 6,527.2510 KRW | 1,369,008.7345 PENDLE | 6,634.0000 KRW | 6,380.0000 KRW | 6,815.0000 KRW | 6,785.0000 KRW |
| 2024-10-19 | 6,406.9302 KRW | 2,921,448.4197 PENDLE | 6,213.0000 KRW | 6,087.0000 KRW | 6,699.0000 KRW | 6,686.0000 KRW |
| 2024-10-18 | 5,953.4807 KRW | 1,246,866.7389 PENDLE | 5,703.0000 KRW | 5,619.0000 KRW | 6,224.0000 KRW | 6,210.0000 KRW |
| 2024-10-17 | 5,715.0918 KRW | 705,678.6546 PENDLE | 5,740.0000 KRW | 5,547.0000 KRW | 5,876.0000 KRW | 5,714.0000 KRW |
| 2024-10-16 | 5,815.3407 KRW | 1,588,639.2616 PENDLE | 5,720.0000 KRW | 5,641.0000 KRW | 5,960.0000 KRW | 5,718.0000 KRW |
| 2024-10-15 | 5,749.9217 KRW | 1,328,469.3253 PENDLE | 5,844.0000 KRW | 5,514.0000 KRW | 5,998.0000 KRW | 5,702.0000 KRW |
| 2024-10-14 | 5,822.8213 KRW | 3,724,957.7421 PENDLE | 5,479.0000 KRW | 5,385.0000 KRW | 5,990.0000 KRW | 5,846.0000 KRW |
| 2024-10-13 | 5,478.2802 KRW | 654,575.1303 PENDLE | 5,620.0000 KRW | 5,283.0000 KRW | 5,668.0000 KRW | 5,359.0000 KRW |
| 2024-10-12 | 5,505.7106 KRW | 661,713.0608 PENDLE | 5,429.0000 KRW | 5,354.0000 KRW | 5,706.0000 KRW | 5,617.0000 KRW |
| 2024-10-11 | 5,355.4652 KRW | 1,513,148.5040 PENDLE | 5,077.0000 KRW | 5,028.0000 KRW | 5,464.0000 KRW | 5,418.0000 KRW |
| 2024-10-10 | 5,053.3909 KRW | 602,630.8819 PENDLE | 5,061.0000 KRW | 4,935.0000 KRW | 5,171.0000 KRW | 5,066.0000 KRW |
| 2024-10-09 | 5,354.4126 KRW | 1,725,574.6072 PENDLE | 5,186.0000 KRW | 5,020.0000 KRW | 5,485.0000 KRW | 5,050.0000 KRW |
| 2024-10-08 | 5,240.4594 KRW | 513,333.5937 PENDLE | 5,245.0000 KRW | 5,101.0000 KRW | 5,350.0000 KRW | 5,191.0000 KRW |
| 2024-10-07 | 5,313.2712 KRW | 939,822.1025 PENDLE | 5,216.0000 KRW | 5,142.0000 KRW | 5,424.0000 KRW | 5,247.0000 KRW |
| 2024-10-06 | 5,192.4956 KRW | 358,902.6178 PENDLE | 5,155.0000 KRW | 5,109.0000 KRW | 5,299.0000 KRW | 5,186.0000 KRW |
| 2024-10-05 | 5,165.9901 KRW | 479,968.9908 PENDLE | 5,175.0000 KRW | 5,065.0000 KRW | 5,250.0000 KRW | 5,158.0000 KRW |
| 2024-10-04 | 5,110.8401 KRW | 725,423.6221 PENDLE | 4,995.0000 KRW | 4,920.0000 KRW | 5,335.0000 KRW | 5,170.0000 KRW |
| 2024-10-03 | 5,072.4238 KRW | 1,967,682.4975 PENDLE | 4,955.0000 KRW | 4,856.0000 KRW | 5,301.0000 KRW | 4,994.0000 KRW |
| 2024-10-02 | 5,154.9035 KRW | 987,417.6415 PENDLE | 5,187.0000 KRW | 4,988.0000 KRW | 5,336.0000 KRW | 5,061.0000 KRW |
| 2024-10-01 | 5,447.9571 KRW | 1,898,589.8161 PENDLE | 5,577.0000 KRW | 4,990.0000 KRW | 5,770.0000 KRW | 5,153.0000 KRW |
| 2024-09-30 | 5,556.0061 KRW | 1,519,435.3464 PENDLE | 5,694.0000 KRW | 5,411.0000 KRW | 5,744.0000 KRW | 5,693.0000 KRW |
| 2024-09-29 | 5,726.7032 KRW | 1,482,062.8186 PENDLE | 5,895.0000 KRW | 5,616.0000 KRW | 5,895.0000 KRW | 5,684.0000 KRW |
| 2024-09-28 | 5,973.2965 KRW | 2,035,136.2127 PENDLE | 6,143.0000 KRW | 5,823.0000 KRW | 6,185.0000 KRW | 5,858.0000 KRW |
| 2024-09-27 | 5,986.9261 KRW | 4,547,946.2294 PENDLE | 5,949.0000 KRW | 5,818.0000 KRW | 6,243.0000 KRW | 6,133.0000 KRW |
| 2024-09-26 | 5,793.9239 KRW | 9,867,083.1186 PENDLE | 5,449.0000 KRW | 5,442.0000 KRW | 6,100.0000 KRW | 6,039.0000 KRW |
| 2024-09-25 | 5,547.6992 KRW | 2,826,150.1755 PENDLE | 5,492.0000 KRW | 5,395.0000 KRW | 5,714.0000 KRW | 5,428.0000 KRW |
| 2024-09-24 | 5,443.0810 KRW | 4,749,255.6858 PENDLE | 5,303.0000 KRW | 5,153.0000 KRW | 5,610.0000 KRW | 5,515.0000 KRW |
| 2024-09-23 | 5,375.4754 KRW | 8,426,882.3496 PENDLE | 5,457.0000 KRW | 5,179.0000 KRW | 5,697.0000 KRW | 5,347.0000 KRW |
| 2024-09-22 | 5,922.6784 KRW | 40,488,576.6942 PENDLE | 4,901.0000 KRW | 4,899.0000 KRW | 9,999.0000 KRW | 5,536.0000 KRW |
| 2024-09-21 | 4,718.6675 KRW | 786,281.2322 PENDLE | 4,826.0000 KRW | 4,601.0000 KRW | 4,831.0000 KRW | 4,825.0000 KRW |
| 2024-09-20 | 4,932.3910 KRW | 3,518,646.1615 PENDLE | 4,590.0000 KRW | 4,449.0000 KRW | 5,366.0000 KRW | 4,809.0000 KRW |
| 2024-09-19 | 4,658.8964 KRW | 1,413,399.3613 PENDLE | 4,582.0000 KRW | 4,540.0000 KRW | 4,786.0000 KRW | 4,569.0000 KRW |
| 2024-09-18 | 4,360.9991 KRW | 487,041.1511 PENDLE | 4,484.0000 KRW | 4,196.0000 KRW | 4,514.0000 KRW | 4,447.0000 KRW |
| 2024-09-17 | 4,475.6173 KRW | 559,191.1292 PENDLE | 4,350.0000 KRW | 4,258.0000 KRW | 4,590.0000 KRW | 4,482.0000 KRW |
| 2024-09-16 | 4,345.0389 KRW | 314,781.8087 PENDLE | 4,409.0000 KRW | 4,209.0000 KRW | 4,451.0000 KRW | 4,315.0000 KRW |
| 2024-09-15 | 4,506.8092 KRW | 343,837.4673 PENDLE | 4,469.0000 KRW | 4,395.0000 KRW | 4,618.0000 KRW | 4,452.0000 KRW |
| 2024-09-14 | 4,518.5397 KRW | 346,344.0696 PENDLE | 4,615.0000 KRW | 4,374.0000 KRW | 4,617.0000 KRW | 4,478.0000 KRW |
| 2024-09-13 | 4,602.8504 KRW | 805,886.1090 PENDLE | 4,609.0000 KRW | 4,470.0000 KRW | 4,705.0000 KRW | 4,660.0000 KRW |
| 2024-09-12 | 4,725.5667 KRW | 2,877,026.6444 PENDLE | 4,452.0000 KRW | 4,430.0000 KRW | 4,897.0000 KRW | 4,608.0000 KRW |
| 2024-09-11 | 4,300.4011 KRW | 398,161.5635 PENDLE | 4,360.0000 KRW | 4,125.0000 KRW | 4,442.0000 KRW | 4,423.0000 KRW |
| 2024-09-10 | 4,185.0708 KRW | 354,482.4233 PENDLE | 4,100.0000 KRW | 4,035.0000 KRW | 4,394.0000 KRW | 4,365.0000 KRW |
| 2024-09-09 | 3,970.1152 KRW | 399,190.2861 PENDLE | 3,755.0000 KRW | 3,718.0000 KRW | 4,152.0000 KRW | 4,098.0000 KRW |
| 2024-09-08 | 3,687.1972 KRW | 170,254.3926 PENDLE | 3,670.0000 KRW | 3,609.0000 KRW | 3,771.0000 KRW | 3,757.0000 KRW |
| 2024-09-07 | 3,639.1716 KRW | 186,096.4865 PENDLE | 3,580.0000 KRW | 3,562.0000 KRW | 3,740.0000 KRW | 3,704.0000 KRW |
| 2024-09-06 | 3,659.3244 KRW | 680,715.4522 PENDLE | 3,646.0000 KRW | 3,413.0000 KRW | 3,818.0000 KRW | 3,455.0000 KRW |
12