Crypto exchange UpBit

Market Pendle (PENDLE) / KRW

Identifier on UpBit: KRW-PENDLE
Date Price Volume Open Low High Close
2024-11-22 7,263.0332 KRW 158,707.2034 PENDLE 7,292.0000 KRW 7,181.0000 KRW 7,349.0000 KRW 7,280.0000 KRW
2024-11-21 7,137.8797 KRW 967,657.6119 PENDLE 6,905.0000 KRW 6,709.0000 KRW 7,514.0000 KRW 7,307.0000 KRW
2024-11-20 7,004.7398 KRW 717,725.8133 PENDLE 7,151.0000 KRW 6,801.0000 KRW 7,195.0000 KRW 6,901.0000 KRW
2024-11-19 7,355.8461 KRW 818,763.9434 PENDLE 7,651.0000 KRW 7,000.0000 KRW 7,742.0000 KRW 7,080.0000 KRW
2024-11-18 7,374.1321 KRW 701,627.2478 PENDLE 7,265.0000 KRW 7,218.0000 KRW 7,630.0000 KRW 7,530.0000 KRW
2024-11-17 7,517.8815 KRW 1,055,474.0065 PENDLE 7,616.0000 KRW 7,150.0000 KRW 7,770.0000 KRW 7,223.0000 KRW
2024-11-16 7,516.2197 KRW 857,185.8833 PENDLE 7,419.0000 KRW 7,319.0000 KRW 7,740.0000 KRW 7,640.0000 KRW
2024-11-15 7,268.5626 KRW 804,462.3991 PENDLE 7,272.0000 KRW 7,045.0000 KRW 7,447.0000 KRW 7,371.0000 KRW
2024-11-14 7,542.5724 KRW 1,021,607.3539 PENDLE 7,685.0000 KRW 7,131.0000 KRW 7,848.0000 KRW 7,335.0000 KRW
2024-11-13 7,684.4993 KRW 1,589,684.5690 PENDLE 7,901.0000 KRW 7,222.0000 KRW 8,040.0000 KRW 7,710.0000 KRW
2024-11-12 7,901.6867 KRW 2,322,977.5164 PENDLE 8,310.0000 KRW 7,200.0000 KRW 8,310.0000 KRW 7,916.0000 KRW
2024-11-11 8,447.5203 KRW 7,821,145.9680 PENDLE 7,479.0000 KRW 7,424.0000 KRW 9,499.0000 KRW 8,124.0000 KRW
2024-11-10 7,657.6739 KRW 1,171,340.0637 PENDLE 7,735.0000 KRW 7,479.0000 KRW 7,855.0000 KRW 7,703.0000 KRW
2024-11-09 7,469.1344 KRW 1,430,467.0038 PENDLE 7,337.0000 KRW 7,220.0000 KRW 7,761.0000 KRW 7,519.0000 KRW
2024-11-08 7,604.9138 KRW 1,884,475.2612 PENDLE 7,495.0000 KRW 7,196.0000 KRW 7,888.0000 KRW 7,378.0000 KRW
2024-11-07 7,231.3259 KRW 2,017,301.3119 PENDLE 7,064.0000 KRW 6,910.0000 KRW 7,555.0000 KRW 7,337.0000 KRW
2024-11-06 6,678.0055 KRW 2,651,124.5111 PENDLE 5,893.0000 KRW 5,888.0000 KRW 6,988.0000 KRW 6,972.0000 KRW
2024-11-05 5,863.4128 KRW 873,362.2786 PENDLE 5,722.0000 KRW 5,683.0000 KRW 6,119.0000 KRW 5,880.0000 KRW
2024-11-04 6,127.6135 KRW 1,005,514.6078 PENDLE 6,140.0000 KRW 5,644.0000 KRW 6,393.0000 KRW 5,725.0000 KRW
2024-11-03 6,182.6876 KRW 652,981.1641 PENDLE 6,445.0000 KRW 5,868.0000 KRW 6,466.0000 KRW 6,250.0000 KRW
2024-11-02 6,570.0866 KRW 478,598.2258 PENDLE 6,797.0000 KRW 6,419.0000 KRW 6,851.0000 KRW 6,447.0000 KRW
2024-11-01 6,729.1661 KRW 1,049,772.9358 PENDLE 6,664.0000 KRW 6,472.0000 KRW 7,049.0000 KRW 6,764.0000 KRW
2024-10-31 7,023.2977 KRW 1,409,446.5864 PENDLE 7,088.0000 KRW 6,630.0000 KRW 7,280.0000 KRW 6,700.0000 KRW
2024-10-30 7,125.1980 KRW 1,938,750.5307 PENDLE 7,028.0000 KRW 6,827.0000 KRW 7,307.0000 KRW 7,159.0000 KRW
2024-10-29 6,951.4382 KRW 3,968,121.9061 PENDLE 6,421.0000 KRW 6,413.0000 KRW 7,175.0000 KRW 7,000.0000 KRW
2024-10-28 6,245.9359 KRW 498,276.9189 PENDLE 6,287.0000 KRW 6,019.0000 KRW 6,473.0000 KRW 6,385.0000 KRW
2024-10-27 6,308.8481 KRW 245,318.8831 PENDLE 6,320.0000 KRW 6,236.0000 KRW 6,400.0000 KRW 6,376.0000 KRW
2024-10-26 6,205.8273 KRW 569,885.9438 PENDLE 6,168.0000 KRW 6,003.0000 KRW 6,419.0000 KRW 6,322.0000 KRW
2024-10-25 6,473.4443 KRW 1,328,699.7640 PENDLE 6,799.0000 KRW 6,202.0000 KRW 6,809.0000 KRW 6,290.0000 KRW
2024-10-24 6,847.0251 KRW 3,535,078.2978 PENDLE 6,489.0000 KRW 6,381.0000 KRW 7,345.0000 KRW 6,875.0000 KRW
2024-10-23 6,620.4381 KRW 983,739.1184 PENDLE 6,724.0000 KRW 6,263.0000 KRW 6,879.0000 KRW 6,410.0000 KRW
2024-10-22 6,587.5025 KRW 711,240.9726 PENDLE 6,571.0000 KRW 6,430.0000 KRW 6,721.0000 KRW 6,680.0000 KRW
2024-10-21 6,718.1862 KRW 1,093,037.1945 PENDLE 6,840.0000 KRW 6,449.0000 KRW 6,994.0000 KRW 6,597.0000 KRW
2024-10-20 6,527.2510 KRW 1,369,008.7345 PENDLE 6,634.0000 KRW 6,380.0000 KRW 6,815.0000 KRW 6,785.0000 KRW
2024-10-19 6,406.9302 KRW 2,921,448.4197 PENDLE 6,213.0000 KRW 6,087.0000 KRW 6,699.0000 KRW 6,686.0000 KRW
2024-10-18 5,953.4807 KRW 1,246,866.7389 PENDLE 5,703.0000 KRW 5,619.0000 KRW 6,224.0000 KRW 6,210.0000 KRW
2024-10-17 5,715.0918 KRW 705,678.6546 PENDLE 5,740.0000 KRW 5,547.0000 KRW 5,876.0000 KRW 5,714.0000 KRW
2024-10-16 5,815.3407 KRW 1,588,639.2616 PENDLE 5,720.0000 KRW 5,641.0000 KRW 5,960.0000 KRW 5,718.0000 KRW
2024-10-15 5,749.9217 KRW 1,328,469.3253 PENDLE 5,844.0000 KRW 5,514.0000 KRW 5,998.0000 KRW 5,702.0000 KRW
2024-10-14 5,822.8213 KRW 3,724,957.7421 PENDLE 5,479.0000 KRW 5,385.0000 KRW 5,990.0000 KRW 5,846.0000 KRW
2024-10-13 5,478.2802 KRW 654,575.1303 PENDLE 5,620.0000 KRW 5,283.0000 KRW 5,668.0000 KRW 5,359.0000 KRW
2024-10-12 5,505.7106 KRW 661,713.0608 PENDLE 5,429.0000 KRW 5,354.0000 KRW 5,706.0000 KRW 5,617.0000 KRW
2024-10-11 5,355.4652 KRW 1,513,148.5040 PENDLE 5,077.0000 KRW 5,028.0000 KRW 5,464.0000 KRW 5,418.0000 KRW
2024-10-10 5,053.3909 KRW 602,630.8819 PENDLE 5,061.0000 KRW 4,935.0000 KRW 5,171.0000 KRW 5,066.0000 KRW
2024-10-09 5,354.4126 KRW 1,725,574.6072 PENDLE 5,186.0000 KRW 5,020.0000 KRW 5,485.0000 KRW 5,050.0000 KRW
2024-10-08 5,240.4594 KRW 513,333.5937 PENDLE 5,245.0000 KRW 5,101.0000 KRW 5,350.0000 KRW 5,191.0000 KRW
2024-10-07 5,313.2712 KRW 939,822.1025 PENDLE 5,216.0000 KRW 5,142.0000 KRW 5,424.0000 KRW 5,247.0000 KRW
2024-10-06 5,192.4956 KRW 358,902.6178 PENDLE 5,155.0000 KRW 5,109.0000 KRW 5,299.0000 KRW 5,186.0000 KRW
2024-10-05 5,165.9901 KRW 479,968.9908 PENDLE 5,175.0000 KRW 5,065.0000 KRW 5,250.0000 KRW 5,158.0000 KRW
2024-10-04 5,110.8401 KRW 725,423.6221 PENDLE 4,995.0000 KRW 4,920.0000 KRW 5,335.0000 KRW 5,170.0000 KRW