Crypto exchange UpBit
Market Pendle (PENDLE) / KRW
Identifier on UpBit: KRW-PENDLE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-05 | 3,774.4254 KRW | 487,095.8705 PENDLE | 3,937.0000 KRW | 3,626.0000 KRW | 3,954.0000 KRW | 3,651.0000 KRW |
| 2024-09-04 | 3,841.0561 KRW | 699,195.6677 PENDLE | 3,879.0000 KRW | 3,658.0000 KRW | 4,080.0000 KRW | 3,937.0000 KRW |
| 2024-09-03 | 4,140.7884 KRW | 961,136.8194 PENDLE | 4,312.0000 KRW | 3,897.0000 KRW | 4,360.0000 KRW | 3,920.0000 KRW |
| 2024-09-02 | 4,217.5985 KRW | 2,130,932.4907 PENDLE | 4,020.0000 KRW | 3,870.0000 KRW | 4,428.0000 KRW | 4,313.0000 KRW |
| 2024-09-01 | 4,204.3628 KRW | 849,317.5282 PENDLE | 4,350.0000 KRW | 3,981.0000 KRW | 4,350.0000 KRW | 4,001.0000 KRW |
| 2024-08-31 | 4,407.9198 KRW | 1,032,807.5965 PENDLE | 4,470.0000 KRW | 4,298.0000 KRW | 4,527.0000 KRW | 4,356.0000 KRW |
| 2024-08-30 | 4,430.5017 KRW | 1,544,144.8199 PENDLE | 4,494.0000 KRW | 4,208.0000 KRW | 4,625.0000 KRW | 4,518.0000 KRW |
| 2024-08-29 | 4,627.0780 KRW | 1,702,886.6926 PENDLE | 4,379.0000 KRW | 4,276.0000 KRW | 4,836.0000 KRW | 4,475.0000 KRW |
| 2024-08-28 | 4,390.3467 KRW | 1,375,822.6446 PENDLE | 4,235.0000 KRW | 4,102.0000 KRW | 4,628.0000 KRW | 4,360.0000 KRW |
| 2024-08-27 | 4,477.2605 KRW | 1,304,197.9797 PENDLE | 4,480.0000 KRW | 4,114.0000 KRW | 4,724.0000 KRW | 4,131.0000 KRW |
| 2024-08-26 | 4,491.7924 KRW | 608,775.5465 PENDLE | 4,555.0000 KRW | 4,400.0000 KRW | 4,583.0000 KRW | 4,492.0000 KRW |
| 2024-08-25 | 4,529.1236 KRW | 868,465.1448 PENDLE | 4,633.0000 KRW | 4,354.0000 KRW | 4,685.0000 KRW | 4,610.0000 KRW |
| 2024-08-24 | 4,484.8571 KRW | 2,399,475.5196 PENDLE | 4,302.0000 KRW | 4,237.0000 KRW | 4,723.0000 KRW | 4,572.0000 KRW |
| 2024-08-23 | 4,159.9889 KRW | 1,768,239.8710 PENDLE | 4,005.0000 KRW | 3,970.0000 KRW | 4,345.0000 KRW | 4,302.0000 KRW |
| 2024-08-22 | 3,864.6699 KRW | 636,137.7838 PENDLE | 3,856.0000 KRW | 3,752.0000 KRW | 4,075.0000 KRW | 4,026.0000 KRW |
| 2024-08-21 | 3,799.1955 KRW | 1,129,610.3767 PENDLE | 3,782.0000 KRW | 3,680.0000 KRW | 3,910.0000 KRW | 3,864.0000 KRW |
| 2024-08-20 | 3,862.0789 KRW | 1,224,298.2342 PENDLE | 3,955.0000 KRW | 3,743.0000 KRW | 3,991.0000 KRW | 3,813.0000 KRW |
| 2024-08-19 | 3,955.7038 KRW | 4,112,229.1086 PENDLE | 4,086.0000 KRW | 3,818.0000 KRW | 4,113.0000 KRW | 3,948.0000 KRW |
| 2024-08-18 | 4,116.2970 KRW | 8,302,668.3808 PENDLE | 3,721.0000 KRW | 3,641.0000 KRW | 4,350.0000 KRW | 4,099.0000 KRW |
| 2024-08-17 | 3,660.5966 KRW | 567,125.4819 PENDLE | 3,653.0000 KRW | 3,585.0000 KRW | 3,738.0000 KRW | 3,685.0000 KRW |
| 2024-08-16 | 3,657.0609 KRW | 850,287.3238 PENDLE | 3,785.0000 KRW | 3,534.0000 KRW | 3,817.0000 KRW | 3,660.0000 KRW |
| 2024-08-15 | 3,801.6333 KRW | 1,196,169.3419 PENDLE | 3,965.0000 KRW | 3,655.0000 KRW | 4,022.0000 KRW | 3,801.0000 KRW |
| 2024-08-14 | 3,959.1293 KRW | 1,518,269.5582 PENDLE | 4,045.0000 KRW | 3,844.0000 KRW | 4,069.0000 KRW | 3,952.0000 KRW |
| 2024-08-13 | 3,821.3043 KRW | 1,803,571.8128 PENDLE | 3,883.0000 KRW | 3,660.0000 KRW | 4,070.0000 KRW | 4,053.0000 KRW |
| 2024-08-12 | 3,733.1849 KRW | 3,586,143.7555 PENDLE | 3,523.0000 KRW | 3,445.0000 KRW | 3,963.0000 KRW | 3,885.0000 KRW |
| 2024-08-11 | 3,872.9573 KRW | 8,248,573.2471 PENDLE | 3,653.0000 KRW | 3,504.0000 KRW | 4,059.0000 KRW | 3,528.0000 KRW |
| 2024-08-10 | 3,665.6887 KRW | 1,426,495.4488 PENDLE | 3,768.0000 KRW | 3,604.0000 KRW | 3,824.0000 KRW | 3,656.0000 KRW |
| 2024-08-09 | 3,794.1511 KRW | 1,780,380.0156 PENDLE | 3,881.0000 KRW | 3,676.0000 KRW | 3,914.0000 KRW | 3,745.0000 KRW |
| 2024-08-08 | 3,664.2823 KRW | 4,706,193.5850 PENDLE | 3,530.0000 KRW | 3,427.0000 KRW | 3,938.0000 KRW | 3,917.0000 KRW |
| 2024-08-07 | 3,741.1051 KRW | 13,159,973.5587 PENDLE | 3,914.0000 KRW | 3,444.0000 KRW | 3,915.0000 KRW | 3,523.0000 KRW |
| 2024-08-06 | 4,098.8740 KRW | 48,379,018.8523 PENDLE | 3,743.0000 KRW | 3,743.0000 KRW | 4,580.0000 KRW | 3,930.0000 KRW |
12