Identifier on UpBit: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
3,821.3043 KRW |
1,803,571.8128 PENDLE |
3,883.0000 KRW |
3,660.0000 KRW |
4,070.0000 KRW |
4,053.0000 KRW |
| 2024-08-12 |
3,733.1849 KRW |
3,586,143.7555 PENDLE |
3,523.0000 KRW |
3,445.0000 KRW |
3,963.0000 KRW |
3,885.0000 KRW |
| 2024-08-11 |
3,872.9573 KRW |
8,248,573.2471 PENDLE |
3,653.0000 KRW |
3,504.0000 KRW |
4,059.0000 KRW |
3,528.0000 KRW |
| 2024-08-10 |
3,665.6887 KRW |
1,426,495.4488 PENDLE |
3,768.0000 KRW |
3,604.0000 KRW |
3,824.0000 KRW |
3,656.0000 KRW |
| 2024-08-09 |
3,794.1511 KRW |
1,780,380.0156 PENDLE |
3,881.0000 KRW |
3,676.0000 KRW |
3,914.0000 KRW |
3,745.0000 KRW |
| 2024-08-08 |
3,664.2823 KRW |
4,706,193.5850 PENDLE |
3,530.0000 KRW |
3,427.0000 KRW |
3,938.0000 KRW |
3,917.0000 KRW |
| 2024-08-07 |
3,741.1051 KRW |
13,159,973.5587 PENDLE |
3,914.0000 KRW |
3,444.0000 KRW |
3,915.0000 KRW |
3,523.0000 KRW |
| 2024-08-06 |
4,098.8740 KRW |
48,379,018.8523 PENDLE |
3,743.0000 KRW |
3,743.0000 KRW |
4,580.0000 KRW |
3,930.0000 KRW |