Identifier on UpBit: KRW-PEPE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0282 KRW |
5,256,381,726,224.2002 PEPECOIN |
0.0266 KRW |
0.0257 KRW |
0.0301 KRW |
0.0296 KRW |
| 2024-11-20 |
0.0276 KRW |
4,616,363,832,232.7998 PEPECOIN |
0.0277 KRW |
0.0259 KRW |
0.0289 KRW |
0.0266 KRW |
| 2024-11-19 |
0.0284 KRW |
5,083,437,603,821.4004 PEPECOIN |
0.0288 KRW |
0.0269 KRW |
0.0295 KRW |
0.0271 KRW |
| 2024-11-18 |
0.0297 KRW |
7,007,967,698,555.0000 PEPECOIN |
0.0299 KRW |
0.0279 KRW |
0.0318 KRW |
0.0285 KRW |
| 2024-11-17 |
0.0297 KRW |
6,479,654,596,812.7002 PEPECOIN |
0.0299 KRW |
0.0273 KRW |
0.0316 KRW |
0.0300 KRW |
| 2024-11-16 |
0.0310 KRW |
9,072,202,111,625.5000 PEPECOIN |
0.0328 KRW |
0.0290 KRW |
0.0333 KRW |
0.0298 KRW |
| 2024-11-15 |
0.0297 KRW |
13,693,986,054,223.0000 PEPECOIN |
0.0293 KRW |
0.0268 KRW |
0.0324 KRW |
0.0314 KRW |
| 2024-11-14 |
0.0345 KRW |
35,863,969,983,733.0000 PEPECOIN |
0.0262 KRW |
0.0262 KRW |
0.0620 KRW |
0.0313 KRW |