| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0264 KRW |
339,089,416,283.2500 PEPECOIN |
0.0265 KRW |
0.0260 KRW |
0.0269 KRW |
0.0264 KRW |
| 2024-12-21 |
0.0277 KRW |
4,072,992,112,431.2998 PEPECOIN |
0.0268 KRW |
0.0258 KRW |
0.0297 KRW |
0.0265 KRW |
| 2024-12-20 |
0.0248 KRW |
4,388,684,259,654.3999 PEPECOIN |
0.0258 KRW |
0.0220 KRW |
0.0271 KRW |
0.0268 KRW |
| 2024-12-19 |
0.0276 KRW |
3,724,225,724,550.8999 PEPECOIN |
0.0287 KRW |
0.0252 KRW |
0.0296 KRW |
0.0261 KRW |
| 2024-12-18 |
0.0309 KRW |
2,500,071,602,453.2998 PEPECOIN |
0.0328 KRW |
0.0285 KRW |
0.0330 KRW |
0.0288 KRW |
| 2024-12-17 |
0.0335 KRW |
2,072,174,318,329.0000 PEPECOIN |
0.0339 KRW |
0.0323 KRW |
0.0342 KRW |
0.0323 KRW |
| 2024-12-16 |
0.0342 KRW |
1,909,352,659,430.3000 PEPECOIN |
0.0345 KRW |
0.0332 KRW |
0.0353 KRW |
0.0345 KRW |
| 2024-12-15 |
0.0335 KRW |
1,067,674,264,668.5000 PEPECOIN |
0.0336 KRW |
0.0325 KRW |
0.0344 KRW |
0.0340 KRW |
| 2024-12-14 |
0.0343 KRW |
1,703,059,590,451.3000 PEPECOIN |
0.0352 KRW |
0.0331 KRW |
0.0354 KRW |
0.0334 KRW |
| 2024-12-13 |
0.0342 KRW |
2,459,916,398,563.2002 PEPECOIN |
0.0337 KRW |
0.0330 KRW |
0.0356 KRW |
0.0351 KRW |
| 2024-12-12 |
0.0351 KRW |
4,866,636,862,441.7002 PEPECOIN |
0.0356 KRW |
0.0332 KRW |
0.0365 KRW |
0.0338 KRW |
| 2024-12-11 |
0.0334 KRW |
8,551,222,959,594.0996 PEPECOIN |
0.0336 KRW |
0.0307 KRW |
0.0361 KRW |
0.0358 KRW |
| 2024-12-10 |
0.0350 KRW |
19,196,524,799,268.0000 PEPECOIN |
0.0379 KRW |
0.0317 KRW |
0.0390 KRW |
0.0338 KRW |
| 2024-12-09 |
0.0372 KRW |
25,124,250,893,255.0000 PEPECOIN |
0.0368 KRW |
0.0335 KRW |
0.0401 KRW |
0.0371 KRW |
| 2024-12-08 |
0.0361 KRW |
13,316,069,291,323.0000 PEPECOIN |
0.0347 KRW |
0.0338 KRW |
0.0390 KRW |
0.0370 KRW |
| 2024-12-07 |
0.0332 KRW |
6,719,318,319,270.0996 PEPECOIN |
0.0301 KRW |
0.0295 KRW |
0.0374 KRW |
0.0363 KRW |
| 2024-12-06 |
0.0301 KRW |
2,417,482,194,122.5000 PEPECOIN |
0.0300 KRW |
0.0285 KRW |
0.0311 KRW |
0.0301 KRW |
| 2024-12-05 |
0.0304 KRW |
4,148,364,440,232.5000 PEPECOIN |
0.0307 KRW |
0.0285 KRW |
0.0321 KRW |
0.0298 KRW |
| 2024-12-04 |
0.0295 KRW |
3,985,741,155,750.1001 PEPECOIN |
0.0283 KRW |
0.0283 KRW |
0.0310 KRW |
0.0300 KRW |
| 2024-12-03 |
0.0271 KRW |
5,095,823,260,401.7998 PEPECOIN |
0.0286 KRW |
0.0163 KRW |
0.0293 KRW |
0.0288 KRW |
| 2024-12-02 |
0.0290 KRW |
6,741,684,650,575.5996 PEPECOIN |
0.0306 KRW |
0.0275 KRW |
0.0316 KRW |
0.0284 KRW |
| 2024-12-01 |
0.0303 KRW |
9,005,125,890,995.5996 PEPECOIN |
0.0280 KRW |
0.0280 KRW |
0.0323 KRW |
0.0305 KRW |
| 2024-11-30 |
0.0286 KRW |
2,019,967,932,418.8000 PEPECOIN |
0.0283 KRW |
0.0280 KRW |
0.0299 KRW |
0.0283 KRW |
| 2024-11-29 |
0.0282 KRW |
1,973,788,689,169.1001 PEPECOIN |
0.0277 KRW |
0.0272 KRW |
0.0294 KRW |
0.0285 KRW |
| 2024-11-28 |
0.0274 KRW |
1,568,164,124,352.8000 PEPECOIN |
0.0274 KRW |
0.0266 KRW |
0.0282 KRW |
0.0276 KRW |
| 2024-11-27 |
0.0262 KRW |
1,956,928,187,254.8000 PEPECOIN |
0.0256 KRW |
0.0249 KRW |
0.0278 KRW |
0.0273 KRW |
| 2024-11-26 |
0.0257 KRW |
2,353,156,350,443.5000 PEPECOIN |
0.0265 KRW |
0.0242 KRW |
0.0271 KRW |
0.0256 KRW |
| 2024-11-25 |
0.0275 KRW |
1,974,135,108,236.3000 PEPECOIN |
0.0281 KRW |
0.0265 KRW |
0.0285 KRW |
0.0268 KRW |
| 2024-11-24 |
0.0281 KRW |
3,214,049,225,123.0000 PEPECOIN |
0.0286 KRW |
0.0263 KRW |
0.0295 KRW |
0.0282 KRW |
| 2024-11-23 |
0.0292 KRW |
6,198,606,198,048.7002 PEPECOIN |
0.0286 KRW |
0.0273 KRW |
0.0307 KRW |
0.0286 KRW |
| 2024-11-22 |
0.0289 KRW |
4,588,646,121,036.9004 PEPECOIN |
0.0289 KRW |
0.0270 KRW |
0.0304 KRW |
0.0285 KRW |
| 2024-11-21 |
0.0285 KRW |
7,483,392,770,966.2998 PEPECOIN |
0.0266 KRW |
0.0257 KRW |
0.0303 KRW |
0.0290 KRW |
| 2024-11-20 |
0.0276 KRW |
4,616,363,832,232.7998 PEPECOIN |
0.0277 KRW |
0.0259 KRW |
0.0289 KRW |
0.0266 KRW |
| 2024-11-19 |
0.0284 KRW |
5,083,437,603,821.4004 PEPECOIN |
0.0288 KRW |
0.0269 KRW |
0.0295 KRW |
0.0271 KRW |
| 2024-11-18 |
0.0297 KRW |
7,007,967,698,555.0000 PEPECOIN |
0.0299 KRW |
0.0279 KRW |
0.0318 KRW |
0.0285 KRW |
| 2024-11-17 |
0.0297 KRW |
6,479,654,596,812.7002 PEPECOIN |
0.0299 KRW |
0.0273 KRW |
0.0316 KRW |
0.0300 KRW |
| 2024-11-16 |
0.0310 KRW |
9,072,202,111,625.5000 PEPECOIN |
0.0328 KRW |
0.0290 KRW |
0.0333 KRW |
0.0298 KRW |
| 2024-11-15 |
0.0297 KRW |
13,693,986,054,223.0000 PEPECOIN |
0.0293 KRW |
0.0268 KRW |
0.0324 KRW |
0.0314 KRW |
| 2024-11-14 |
0.0345 KRW |
35,863,969,983,733.0000 PEPECOIN |
0.0262 KRW |
0.0262 KRW |
0.0620 KRW |
0.0313 KRW |