Crypto exchange UpBit

Market PepeCoin (PEPECOIN) / KRW

Identifier on UpBit: KRW-PEPE

Date	Price	Volume	Open	Low	High	Close
2024-12-08	0.0361 KRW	13,316,069,291,323.0000 PEPECOIN	0.0347 KRW	0.0338 KRW	0.0390 KRW	0.0370 KRW
2024-12-07	0.0332 KRW	6,719,318,319,270.0996 PEPECOIN	0.0301 KRW	0.0295 KRW	0.0374 KRW	0.0363 KRW
2024-12-06	0.0301 KRW	2,417,482,194,122.5000 PEPECOIN	0.0300 KRW	0.0285 KRW	0.0311 KRW	0.0301 KRW
2024-12-05	0.0304 KRW	4,148,364,440,232.5000 PEPECOIN	0.0307 KRW	0.0285 KRW	0.0321 KRW	0.0298 KRW
2024-12-04	0.0295 KRW	3,985,741,155,750.1001 PEPECOIN	0.0283 KRW	0.0283 KRW	0.0310 KRW	0.0300 KRW
2024-12-03	0.0271 KRW	5,095,823,260,401.7998 PEPECOIN	0.0286 KRW	0.0163 KRW	0.0293 KRW	0.0288 KRW
2024-12-02	0.0290 KRW	6,741,684,650,575.5996 PEPECOIN	0.0306 KRW	0.0275 KRW	0.0316 KRW	0.0284 KRW
2024-12-01	0.0303 KRW	9,005,125,890,995.5996 PEPECOIN	0.0280 KRW	0.0280 KRW	0.0323 KRW	0.0305 KRW
2024-11-30	0.0286 KRW	2,019,967,932,418.8000 PEPECOIN	0.0283 KRW	0.0280 KRW	0.0299 KRW	0.0283 KRW
2024-11-29	0.0282 KRW	1,973,788,689,169.1001 PEPECOIN	0.0277 KRW	0.0272 KRW	0.0294 KRW	0.0285 KRW
2024-11-28	0.0274 KRW	1,568,164,124,352.8000 PEPECOIN	0.0274 KRW	0.0266 KRW	0.0282 KRW	0.0276 KRW
2024-11-27	0.0262 KRW	1,956,928,187,254.8000 PEPECOIN	0.0256 KRW	0.0249 KRW	0.0278 KRW	0.0273 KRW
2024-11-26	0.0257 KRW	2,353,156,350,443.5000 PEPECOIN	0.0265 KRW	0.0242 KRW	0.0271 KRW	0.0256 KRW
2024-11-25	0.0275 KRW	1,974,135,108,236.3000 PEPECOIN	0.0281 KRW	0.0265 KRW	0.0285 KRW	0.0268 KRW
2024-11-24	0.0281 KRW	3,214,049,225,123.0000 PEPECOIN	0.0286 KRW	0.0263 KRW	0.0295 KRW	0.0282 KRW
2024-11-23	0.0292 KRW	6,198,606,198,048.7002 PEPECOIN	0.0286 KRW	0.0273 KRW	0.0307 KRW	0.0286 KRW
2024-11-22	0.0289 KRW	4,588,646,121,036.9004 PEPECOIN	0.0289 KRW	0.0270 KRW	0.0304 KRW	0.0285 KRW
2024-11-21	0.0285 KRW	7,483,392,770,966.2998 PEPECOIN	0.0266 KRW	0.0257 KRW	0.0303 KRW	0.0290 KRW
2024-11-20	0.0276 KRW	4,616,363,832,232.7998 PEPECOIN	0.0277 KRW	0.0259 KRW	0.0289 KRW	0.0266 KRW
2024-11-19	0.0284 KRW	5,083,437,603,821.4004 PEPECOIN	0.0288 KRW	0.0269 KRW	0.0295 KRW	0.0271 KRW
2024-11-18	0.0297 KRW	7,007,967,698,555.0000 PEPECOIN	0.0299 KRW	0.0279 KRW	0.0318 KRW	0.0285 KRW
2024-11-17	0.0297 KRW	6,479,654,596,812.7002 PEPECOIN	0.0299 KRW	0.0273 KRW	0.0316 KRW	0.0300 KRW
2024-11-16	0.0310 KRW	9,072,202,111,625.5000 PEPECOIN	0.0328 KRW	0.0290 KRW	0.0333 KRW	0.0298 KRW
2024-11-15	0.0297 KRW	13,693,986,054,223.0000 PEPECOIN	0.0293 KRW	0.0268 KRW	0.0324 KRW	0.0314 KRW
2024-11-14	0.0345 KRW	35,863,969,983,733.0000 PEPECOIN	0.0262 KRW	0.0262 KRW	0.0620 KRW	0.0313 KRW